Home / Markets
Historical Returns
Option Scrip Filter
Company Last Price(Rs.)Last  1 Month  Price(Rs.)Change(Rs.)Change (%)
Colgate Palmol. (I) 1255.951107.35 148.60 13.42
SBI 267.00237.40 29.60 12.47
Bajaj Finserv 6061.205433.15 628.05 11.56
Nestle 9729.858734.65 995.20 11.39
Bajaj Finance 2114.351898.65 215.70 11.36
Kotak Mahindra Bank 1298.251167.30 130.95 11.22
Asian Paints 1289.651165.25 124.40 10.68
Britannia Inds 5813.555364.05 449.50 8.38
Axis Bank 538.45498.40 40.05 8.04
Hindustan Unilever 1575.701459.60 116.10 7.95
Page 1 of 4

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27191307