SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
18-Sep-2018  
 Traded Qty   Del.Volume   Price((Rs)
19-Sep-2018  
 Traded Qty   Del.Volume   Price((Rs) )
21-Sep-2018  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Force Motors
11807 6879 2201.85
27871 14886 2135.35
64764 44333 1900.90
-13.67
Bajaj Finance
99345 14451 2570.25
122164 25148 2499.00
375420 83519 2384.60
-7.22
Bhushan Steel
89827 44037 26.95
106229 56738 26.80
190225 78367 25.85
-4.08
HCL Infosystems
121479 56375 31.30
227969 113099 29.60
363005 151781 27.35
-12.62
MIRC Electronics
23312 7469 28.45
37380 17575 27.40
270914 63464 27.30
-4.04
MRF
289 132 68811.05
417 168 67682.40
874 229 66790.75
-2.94
National Peroxide
4769 2690 4762.65
8078 4987 4510.50
13034 6556 4377.80
-8.08
Piramal Enterprises
48774 17976 2929.35
74887 26683 2888.40
250507 97156 2749.40
-6.14
NIIT
89773 35219 91.10
109888 39849 89.80
187325 67770 86.10
-5.49
Escorts
112345 16568 760.65
137674 25367 726.55
155841 34134 686.10
-9.80
Page 1 of 6
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30549202