SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
17-Jul-2018  
 Traded Qty   Del.Volume   Price((Rs)
18-Jul-2018  
 Traded Qty   Del.Volume   Price((Rs) )
19-Jul-2018  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Incap
680 680 53.00
1148 1148 51.00
1767 1767 48.90
-7.74
Indsil Hydro Power
4458 4204 129.25
7062 6582 125.75
32843 27442 109.35
-15.40
Bloom Dekor
2000 2000 34.00
2622 2601 33.60
6687 5000 32.20
-5.29
Bilcare
4257 3887 42.70
6360 6020 41.00
14505 13335 40.75
-4.57
Selan Exploratn Tech
2482 976 193.35
6737 3083 186.20
13770 6537 183.70
-4.99
Hind Aluminium
2607 1626 95.60
2771 2756 95.10
7920 7038 89.95
-5.91
Hinduja Global Soln.
1494 625 800.40
1608 700 787.85
5933 3932 766.20
-4.27
Advance Metering
2382 2241 17.85
4103 3949 17.50
9496 8431 16.40
-8.12
Lancer Containers
1075 1075 54.00
1718 1717 51.50
2059 2055 48.95
-9.35
Gayatri Highways
750 750 5.39
1305 1305 5.13
2020 2020 4.88
-9.46
Page 1 of 1
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 28718901