SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
12-Dec-2017  
 Traded Qty   Del.Volume   Price((Rs)
13-Dec-2017  
 Traded Qty   Del.Volume   Price((Rs) )
14-Dec-2017  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Dalmia Bharat Sugar
8341 6121 142.15
10074 8260 139.30
51065 47891 137.00
-3.62
JB Chem & Pharma
10011 2760 298.40
18938 5731 298.00
334187 329607 295.75
-0.89
Ensa Steel Inds
601 601 4.51
712 712 4.29
2400 2400 4.08
-9.53
Bhageria Industries
1657 1280 270.50
1751 1530 267.85
4388 3110 263.50
-2.59
Andhra Cements
31401 31401 11.41
51761 51761 11.36
55903 55903 11.11
-2.63
Corporation Bank
13835 7322 41.20
26373 16678 40.50
73503 42021 39.90
-3.16
Camson Bio
9731 9731 19.20
12287 12287 19.05
12835 12835 18.60
-3.12
Ganges Securities
1944 1944 114.00
2698 2698 109.95
4247 4247 109.00
-4.39
Page 1 of 1
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 19543446