SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
23-May-2018  
 Traded Qty   Del.Volume   Price((Rs)
24-May-2018  
 Traded Qty   Del.Volume   Price((Rs) )
25-May-2018  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Hind Oil Exploration
123091 34510 134.45
133419 42794 130.40
220489 64996 128.15
-4.69
JK Lakshmi Cement
1978 1127 382.55
2113 1260 380.95
11503 10744 373.20
-2.44
Torrent Pharma
3192 575 1327.45
3269 711 1319.75
5560 1389 1319.65
-0.59
Vakrangee
26411 26411 44.25
59105 59105 42.05
222089 222089 39.95
-9.72
Nilkamal
702 283 1654.05
1562 801 1643.95
1882 1180 1630.40
-1.43
E-Land Apparel
9346 9007 7.95
22135 14355 7.59
56049 32468 7.30
-8.18
BharatiyaGlobal Info
7509 7509 4.46
9035 9035 4.27
17540 17540 4.18
-6.28
Vardhman Special
1670 1162 121.90
1821 1243 120.00
1917 1287 119.70
-1.80
Viaan Industries
268889 184932 30.00
347380 238072 28.85
683322 472243 24.35
-18.83
Gala Global Products
214 214 42.75
715 714 41.90
4139 4139 41.10
-3.86
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27191330