SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
14-Nov-2018  
 Traded Qty   Del.Volume   Price((Rs)
15-Nov-2018  
 Traded Qty   Del.Volume   Price((Rs) )
16-Nov-2018  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Andhra Petrochem
87853 70778 63.10
239022 191514 58.65
357409 237772 54.90
-13.00
HSIL
2377 1384 248.75
5425 2712 241.55
104393 91009 230.00
-7.54
Peninsula Land
28547 14851 11.59
50923 31699 11.10
221619 120309 10.61
-8.46
Simran Farms
2307 1723 48.95
7144 4141 46.60
7730 4873 45.70
-6.64
Biopac India Corpn.
4982 3634 8.35
6298 4894 8.19
11504 10754 7.79
-6.71
Yes Bank
1952515 504571 222.50
5692744 1676594 206.00
7598223 2413830 191.30
-14.02
Godawari Power & Isp
2975 1632 382.65
4765 2959 369.85
28188 15363 339.10
-11.38
EmkayGlobal Finl.Ser
121 121 96.10
300 300 95.00
595 536 94.40
-1.77
JHS Svendgaard
12622 6776 26.10
14671 10609 25.90
32009 22961 25.05
-4.02
Cineline India
135 90 49.00
1131 675 48.20
2532 2295 47.35
-3.37
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31293991