Home
About Us
Product & Services
Markets
Equity
Derivatives
Commodities
IPO
Mutual Fund
Currency
World Indices
News
Portfolio Tracker
Research
Downloads
Important Client Information
Digital Contract
Careers
Contact Us
SENSEX
SENSEX
NIFTY
Home / Markets
EQUITY
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up & Down
Historical Returns
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest & Lowest Delivery
Index Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Information
Fund Holdings
News
Chart Display
Advance Chart
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Quaterly Results
Competitors
Share Holdings
Promoter Holding
FII Holding
MF Holdings
Board Meetings
Digital Reports
AGM
Book Closure
Bonus Issues
Share Price
Historical Volume
Deliverable Volume
Dividend Details
Option
Quotes Home
Gainers & Losers
Gainers
Losers
Exchange
BSE
NSE
Option
Daily
Weekly
Monthly
Scrip Filter
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
M Group
MT Group
P Group
S Group
SS Group
ST Group
T Group
W Group
X Group
XD Group
XT Group
Z Group
ZP Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse IT
S&P Bse FMCG
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil Gas
S&P Bse Mid Cap
S&P Bse Small Cap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P CPSE
S&P BSE Basic Materials
S&P BSE Consumer Disc.
S&P BSE Finance
S&P BSE Industrials
S&P BSE Energy
S&P BSE Telecom
S&P BSE Utilities
S&P BSE LargeCap
S&P Bse Allcap
MFG
S&P BSE SmallCap Select Index
S&P BSE MidCap Select Index
S&P BSE SENSEX50
S&P BSE SENSEX Next 50
S&P BSE Bharat 22 Index
S&P BSE 100 ESG Index
S&P BSE 150 MidCap
S&P BSE 250 SmallCap
S&P BSE 250 LargeMidCap
S&P BSE 400 MidSmallCap
Company
LTP(
Rs.
)
Change
Rs.
(%)
Volume ('000s)
Day Range(
Rs.
)
TCS
3406.40
215.75 ( 6.76 )
771.96
3245
3421.25
Tech Mahindra
700.85
35.55 ( 5.34 )
286.99
665.95
705.9
HCL Tech.
1062.90
47.45 ( 4.67 )
178.68
1018
1073.35
Infosys
1178.25
45.55 ( 4.02 )
562.28
1134.9
1191.8
Coal India
292.05
9.20 ( 3.25 )
173.64
282.7
294.8
Vakrangee
135.75
4.00 ( 3.04 )
1971.10
128
137
Ashok Leyland
155.25
4.20 ( 2.78 )
1607.88
150.8
155.5
ABB India
1281.35
32.35 ( 2.59 )
30.32
1248.35
1299
Wipro
298.35
6.75 ( 2.31 )
225.70
292.75
299.7
Cummins India
753.85
16.80 ( 2.28 )
18.84
732.05
759
Page
1
of
4
PREV
||
NEXT
Attention Investors:
Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE
NSE
SEBI
MCX
MCX-SX
Help Desk
Depository
Disclaimer
Privacy Policy
Admin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter:
26061822