Home / Markets
ADR Prices
Symbol    Company Name Date LTP (Rs.) Volume('000s) Net Change(%)
RDY Dr. Reddy's Lab 22-Mar-18 32.37 192900 -0.80
EROS Eros International PLC 22-Mar-18 12.50 245800 -0.15
G Genpact Limited 22-Mar-18 31.51 696400 -0.72
HDB H D F C Bank 22-Mar-18 96.88 920400 -0.71
IBN I C I C I Bank 22-Mar-18 8.71 12003200 -0.27
INFY Infosys Ltd. 22-Mar-18 17.69 6393900 -0.35
MMYT MakeMy Trip Ltd. 22-Mar-18 33.55 320300 -1.60
REDFY Rediff.Com India Ltd. 22-Mar-18 0.18 8300 -0.02
SIFY Sify Technologies Ltd. 22-Mar-18 2.16 107200 -0.02
TTM Tata Motors 22-Mar-18 25.50 1326800 -0.30
VEDL Vedanta Ltd. 22-Mar-18 17.81 769400 -1.50
VDTH Videocon D2H Ltd. 22-Mar-18 8.00 12300 0.02
WIT Wipro 22-Mar-18 5.07 3600100 -0.13
WNS WNS (Holdings) Ltd 22-Mar-18 47.10 214800 -1.03

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 25050778