SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE
302.00
9.3 ( 3.18% )
 
Prev Close ( Rs.)
292.70
Open ( Rs.)
295.90
 
High ( Rs.)
302.65
Low ( Rs.)
294.20
 
Volume
1395035
Week Avg.Volume
2605999
 
52 WK High-Low Range(Rs.)
BSE NSE
302.10
9.4 ( 3.21% )
 
Prev Close ( Rs.)
292.70
Open ( Rs.)
295.00
 
High ( Rs.)
302.70
Low ( Rs.)
294.05
 
Volume
21931134
Week Avg.Volume
49068754
 
52 WK High-Low Range(Rs.)
232.35
351.3
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.302.85    8.90 (3.03 %)
Open (Rs.) 295.50
Prev Close (Rs.) 293.95
High (Rs.) 303.75
Low (Rs.) 294.65
Average Price Rs. 299.60
Contracts Traded 21575
Turnover (Rs.Lakhs) 193916
Open Interest  87342000.00
Open Int. Chg  516000.00
Open Int. Chg(%) 0.59
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Canara Bank277.358.90(3.32)396.59353806.00
Bank Of India93.304.35(4.89)172.071117673.00
Indian Bank341.553.80(1.13)329.5355490.00
Bank Of Baroda146.003.10(2.17)164.03627680.00
Oriental Bank78.752.00(2.61)164.08511152.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
P K Gupta
Dinesh Kumar Khara
Arjit Basu
Shareholders Director
Sanjiv Malhotra
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
13/08/2018
SBI to sell two NPAs worth Rs ...
13/08/2018
BPCL, Tata Motors and DLF to s...
10/08/2018
SBI falls on reporting consoli...
10/08/2018
SBI reports consolidated net l...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) -48758.5
Gross Profit( Rs . In Mn) -72551.3
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...2681.22
HDFC Equity Fund(G)1946.47
SBI Equity Hybrid Fu...1218.94
Bharat 22 ETF1211.33
ICICI Pru Equity & D...1091.79
Reliance Tax Saver (...957.00
HDFC Top 100 Fund(G)920.81
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637546