SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE
267.00
-1.5 ( -0.56% )
 
Prev Close ( Rs.)
268.50
Open ( Rs.)
268.20
 
High ( Rs.)
268.70
Low ( Rs.)
262.65
 
Volume
1140754
Week Avg.Volume
2684646
 
52 WK High-Low Range(Rs.)
BSE NSE
266.95
-1.55 ( -0.58% )
 
Prev Close ( Rs.)
268.50
Open ( Rs.)
267.80
 
High ( Rs.)
268.40
Low ( Rs.)
262.55
 
Volume
22317308
Week Avg.Volume
37927732
 
52 WK High-Low Range(Rs.)
232.35
351.3
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.267.65    -0.30 (-0.11 %)
Open (Rs.) 268.40
Prev Close (Rs.) 267.95
High (Rs.) 269.00
Low (Rs.) 263.20
Average Price Rs. 265.91
Contracts Traded 18106
Turnover (Rs.Lakhs) 144437
Open Interest  73104000.00
Open Int. Chg  -5589000.00
Open Int. Chg(%) -7.10
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indian Bank315.958.35(2.71)301.1079190.00
Canara Bank253.258.15(3.33)474.01387592.00
Bank Of India103.003.15(3.15)237.77907506.00
Bank Of Baroda141.202.50(1.80)159.39979068.00
Union Bank Of India89.202.10(2.41)305.17451524.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
B Sriram
Rajnish Kumar
Dinesh Kumar Khara
P K Gupta
Director
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
23/05/2018
SBI to hire 10,300 employees b...
23/05/2018
SBI surges despite reporting n...
22/05/2018
SBI trades in green despite re...
22/05/2018
SBI reports net loss of Rs 7,7...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) -77181.7
Gross Profit( Rs . In Mn) -122128.9
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Prudence Fund(G...2566.04
HDFC Equity Fund(G)1875.54
ICICI Pru Equity & D...977.06
HDFC Top 100 Fund(G)887.26
SBI Equity Hybrid Fu...824.67
Reliance Tax Saver (...764.69
SBI-ETF Nifty 50724.70
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27191512