SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE
276.15
3.55 ( 1.3% )
 
Prev Close ( Rs.)
272.60
Open ( Rs.)
273.05
 
High ( Rs.)
277.35
Low ( Rs.)
272.70
 
Volume
587125
Week Avg.Volume
2810360
 
52 WK High-Low Range(Rs.)
BSE NSE
276.50
3.9 ( 1.43% )
 
Prev Close ( Rs.)
272.60
Open ( Rs.)
273.45
 
High ( Rs.)
277.00
Low ( Rs.)
272.50
 
Volume
6220353
Week Avg.Volume
30500113
 
52 WK High-Low Range(Rs.)
241.15
351.3
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.276.60    3.00 (1.10 %)
Open (Rs.) 274.00
Prev Close (Rs.) 273.60
High (Rs.) 278.45
Low (Rs.) 273.35
Average Price Rs. 276.47
Contracts Traded 7006
Turnover (Rs.Lakhs) 58108
Open Interest  65322000.00
Open Int. Chg  2352000.00
Open Int. Chg(%) 3.74
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Canara Bank314.505.10(1.65)474.01101307.00
Bank Of Baroda146.603.40(2.37)159.39610307.00
IDBI76.152.15(2.91)83.282216922.00
Syndicate Bank61.151.40(2.34)139.17123920.00
Union Bank Of India108.801.20(1.12)305.17201349.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
B Sriram
Rajnish Kumar
Dinesh Kumar Khara
P K Gupta
Director
Pravin Hari Kutumbe
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
06/02/2018
SBI planning to raise equity c...
30/01/2018
SBI informs about board meetin...
18/01/2018
SBI to raise Rs 20,000 crore f...
18/01/2018
SBI advances on receiving nod ...
More >
Financials
QUARTERLY (Dec 17)
Net Profit( Rs . In Mn) -24163.7
Gross Profit( Rs . In Mn) -71216.4
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Prudence Fund(G...2698.19
HDFC Equity Fund(G)1931.10
HDFC Top 200 Fund(G)943.32
SBI-ETF Nifty 50826.32
Reliance Tax Saver (...783.74
Reliance Equity Oppo...712.79
SBI Magnum Balanced ...712.77
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 23597915