SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Hindalco Industries Ltd.
BSE CODE: 500440   |   NSE CODE: HINDALCO   |   ISIN CODE : INE038A01020
BSE
219.65
3.4 ( 1.57% )
 
Prev Close ( Rs.)
216.25
Open ( Rs.)
217.60
 
High ( Rs.)
221.25
Low ( Rs.)
217.60
 
Volume
277377
Week Avg.Volume
472099
 
52 WK High-Low Range(Rs.)
BSE NSE
219.70
3.6 ( 1.67% )
 
Prev Close ( Rs.)
216.10
Open ( Rs.)
218.55
 
High ( Rs.)
221.20
Low ( Rs.)
217.60
 
Volume
5232908
Week Avg.Volume
9913918
 
52 WK High-Low Range(Rs.)
192.35
284
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of HINDALCO
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.220.35    3.85 (1.78 %)
Open (Rs.) 218.30
Prev Close (Rs.) 216.50
High (Rs.) 221.95
Low (Rs.) 218.00
Average Price Rs. 220.43
Contracts Traded 5452
Turnover (Rs.Lakhs) 42062
Open Interest  40418000.00
Open Int. Chg  -1274000.00
Open Int. Chg(%) -3.06
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Pondy Oxides & Chem.363.4512.00(3.41)118.339205.00
Vedanta215.006.45(3.09)212.73927230.00
RCI Industries&Tech96.704.40(4.77)124.2514959.00
Bharat Wire Ropes95.003.85(4.22)31.3419924.00
Ram Ratna Wires144.751.65(1.15)43.356559.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Kumar Mangalam Birla
Managing Director
Satish Pai
Company Secretary
Anil Malik
Vice Chairman
Debnarayan Bhattacharya
Non Executive Director
Rajashree Birla
Askaran Agarwala
Independent Director
Alka Marezban Bharucha
Registered Office :
Ahura Centre, 1st Floor, B Wing,Mahakali Caves Road,Andheri (East), Mumbai,
Maharashtra-400093 .
Phone :
91-22-6691-7000  
E-mail :
anil.malik@adityabirla.com/ hilinvestors@adityabirla.com
URL
www.adityabirla.com
 
News On HINDALCO
13/08/2018
BPCL, Tata Motors and DLF to s...
11/08/2018
Hindalco Industries reports 43...
06/08/2018
Hindalco informs about book cl...
27/07/2018
Hindalco Industries, JSW Steel...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 4135.3
Gross Profit( Rs . In Mn) 6157.1
Operating Profit( Rs . In Mn) 14307.5
Net Sales( Rs .In Mn) 105932.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Equity & D...690.07
ICICI Pru Bluechip F...400.12
SBI BlueChip Fund-Re...360.38
Aditya Birla SL Fron...353.71
ICICI Pru Multi-Asse...289.41
SBI-ETF Nifty 50284.48
Aditya Birla SL Equi...264.38
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637590