SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01012
BSE
580.60
12.5 ( 2.2% )
 
Prev Close ( Rs.)
568.10
Open ( Rs.)
571.20
 
High ( Rs.)
585.10
Low ( Rs.)
571.00
 
Volume
711842
Week Avg.Volume
769902
 
52 WK High-Low Range(Rs.)
BSE NSE
580.15
12.6 ( 2.22% )
 
Prev Close ( Rs.)
567.55
Open ( Rs.)
571.95
 
High ( Rs.)
585.20
Low ( Rs.)
571.80
 
Volume
8743214
Week Avg.Volume
10003493
 
52 WK High-Low Range(Rs.)
493
755.52
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATASTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.582.30    12.30 (2.16 %)
Open (Rs.) 574.10
Prev Close (Rs.) 570.00
High (Rs.) 587.60
Low (Rs.) 574.10
Average Price Rs. 582.95
Contracts Traded 19794
Turnover (Rs.Lakhs) 122428
Open Interest  44668100.00
Open Int. Chg  329970.00
Open Int. Chg(%) 0.74
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Beekay Steel388.008.20(2.16)120.65843.00
Rajratan Global Wire956.908.10(0.85)245.4712558.00
Umiya Tube98.158.05(8.93)12.0382611.00
Goodluck India83.107.55(9.99)103.9954161.00
Mishra Dhatu Nigam138.607.45(5.68)3759.71221892.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
T V Narendran
Company Secretary
Parvatheesam K
Executive Director
Koushik Chatterjee
Non Executive Director
Saurabh Agrawal
Registered Office :
Bombay House,24 Homi Mody Street Fort, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
cosec@tatasteel.com
URL
www.tatasteel.com
 
News On TATASTEEL
14/08/2018
Tata Steel gets nod to raise R...
14/08/2018
Tata Steel reports over 2-fold...
14/08/2018
Tata Steel spurs on getting no...
23/07/2018
Tata Steel gains on planning t...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 23181.5
Gross Profit( Rs . In Mn) 35731.7
Operating Profit( Rs . In Mn) 55779.7
Net Sales( Rs .In Mn) 164054.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Reliance Tax Saver (...792.01
HDFC Balanced Advant...732.45
HDFC Equity Fund(G)407.86
SBI-ETF Nifty 50362.46
Kotak Equity Arbitra...342.00
Reliance Arbitrage F...310.77
Aditya Birla SL Fron...308.04
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637580