SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01012
BSE
567.20
18.8 ( 3.43% )
 
Prev Close ( Rs.)
548.40
Open ( Rs.)
551.50
 
High ( Rs.)
570.20
Low ( Rs.)
551.50
 
Volume
617806
Week Avg.Volume
656928
 
52 WK High-Low Range(Rs.)
BSE NSE
568.25
20.05 ( 3.66% )
 
Prev Close ( Rs.)
548.20
Open ( Rs.)
554.00
 
High ( Rs.)
570.80
Low ( Rs.)
552.00
 
Volume
8895619
Week Avg.Volume
9370056
 
52 WK High-Low Range(Rs.)
462.7
755.52
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATASTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.568.50    18.10 (3.29 %)
Open (Rs.) 552.00
Prev Close (Rs.) 550.40
High (Rs.) 571.90
Low (Rs.) 552.00
Average Price Rs. 564.67
Contracts Traded 18846
Turnover (Rs.Lakhs) 112909
Open Interest  20475180.00
Open Int. Chg  -2124120.00
Open Int. Chg(%) -9.40
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Rajratan Global Wire616.3041.25(7.17)227.318525.00
Shankara Bldg. Prod1873.6032.30(1.75)138.595628.00
JSW Steel325.4511.90(3.80)99.98220810.00
Prakash Inds.172.809.20(5.62)159.72237121.00
Technocraft Inds513.709.15(1.81)242.7430252.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
T V Narendran
Company Secretary
Anita Kalyani
Additional Director
Saurabh Agrawal
Registered Office :
Bombay House,24 Homi Mody Street Fort, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
cosec@tatasteel.com
URL
www.tatasteel.com
 
News On TATASTEEL
23/05/2018
Tata Steel to raise funds thro...
23/05/2018
Apollo Hospitals, SREI Infrast...
21/05/2018
UltraTech, Bank of India and D...
21/05/2018
Tata Steel’s arm completes acq...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) 10309.3
Gross Profit( Rs . In Mn) 17558.7
Operating Profit( Rs . In Mn) 50291.8
Net Sales( Rs .In Mn) 162809.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Reliance Tax Saver (...745.22
HDFC Prudence Fund(G...677.86
HDFC Equity Fund(G)460.01
SBI-ETF Nifty 50346.83
ICICI Pru Equity & D...298.40
Aditya Birla SL Equi...278.16
HDFC Balanced Fund(G...270.31
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27191657