SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
422.95
11.1 ( 2.7% )
 
Prev Close ( Rs.)
411.85
Open ( Rs.)
419.00
 
High ( Rs.)
428.65
Low ( Rs.)
416.00
 
Volume
1303554
Week Avg.Volume
1143684
 
52 WK High-Low Range(Rs.)
BSE NSE
423.10
10.85 ( 2.63% )
 
Prev Close ( Rs.)
412.25
Open ( Rs.)
419.50
 
High ( Rs.)
429.15
Low ( Rs.)
415.75
 
Volume
6473424
Week Avg.Volume
5228603
 
52 WK High-Low Range(Rs.)
359.55
551.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.420.65    9.60 (2.34 %)
Open (Rs.) 418.00
Prev Close (Rs.) 411.05
High (Rs.) 427.70
Low (Rs.) 416.70
Average Price Rs. 422.13
Contracts Traded 7041
Turnover (Rs.Lakhs) 53500
Open Interest  10373400.00
Open Int. Chg  334800.00
Open Int. Chg(%) 3.34
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
HPCL322.1015.90(5.19)200.29959666.00
Indian Oil Corp.174.055.95(3.54)209.061279792.00
Chennai Petrol. Corp303.903.30(1.10)221.3934469.00
Continental Petrol.53.302.50(4.92)29.172454.00
Reliance Industries1015.001.15(0.11)496.66292408.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Company Secretary
M Venugopal
Non Executive Director
Anant Kumar Singh
Additional Director
K Padmakar
Whole Time Director - Marketing
S Ramesh
Government Nominee Director
Rajiv Bansal
DK Ellangovan
Whole Time Director - Finance
K Sivakumar
Independent Director
Vinay Sheel Oberoi
JM Shanti Sundharam
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
14/05/2018
Board to consider FY18 result...
12/04/2018
BPCL, HPCL and IOC sign MoU wi...
06/03/2018
BPCL shines with arm getting n...
05/03/2018
BPCL’s arm gets nod for Golfin...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) 26736.4
Gross Profit( Rs . In Mn) 35938.6
Operating Profit( Rs . In Mn) 45544.9
Net Sales( Rs .In Mn) 760669.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Motilal Oswal Multic...547.70
SBI-ETF Nifty 50260.80
ICICI Pru Equity & D...248.48
HDFC Prudence Fund(G...242.71
Bharat 22 ETF239.67
Franklin India Focus...235.10
Reliance Large Cap F...192.35
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27929129