SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE
294.20
5.25 ( 1.82% )
 
Prev Close ( Rs.)
288.95
Open ( Rs.)
288.65
 
High ( Rs.)
296.90
Low ( Rs.)
286.25
 
Volume
1120841
Week Avg.Volume
1379352
 
52 WK High-Low Range(Rs.)
BSE NSE
294.15
5.5 ( 1.91% )
 
Prev Close ( Rs.)
288.65
Open ( Rs.)
290.40
 
High ( Rs.)
297.45
Low ( Rs.)
286.25
 
Volume
19240172
Week Avg.Volume
20580018
 
52 WK High-Low Range(Rs.)
284.1
488.25
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATAMOTORS
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.294.45    5.10 (1.76 %)
Open (Rs.) 292.95
Prev Close (Rs.) 289.35
High (Rs.) 297.60
Low (Rs.) 286.65
Average Price Rs. 293.61
Contracts Traded 19984
Turnover (Rs.Lakhs) 88013
Open Interest  72294000.00
Open Int. Chg  -2958000.00
Open Int. Chg(%) -3.93
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Force Motors2765.558.15(0.30)1263.5914977.00
SML Isuzu764.956.50(0.86)278.142254.00
Ashok Leyland145.150.70(0.48)21.46652865.00
More>
KEY PERSONNEL & ADDRESS
Chairman
N Chandrasekaran
Managing Director
Guenter Butschek
Company Secretary
H K Sethna
Executive Director
Satish Borwankar
Registered Office :
Bombay House,24, Homi Mody Street, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
inv_rel@tatamotors.com
URL
www.tatamotors.com
 
News On TATAMOTORS
24/05/2018
Tata Motors reports 51% fall i...
23/05/2018
Tata Motors informs about fina...
18/05/2018
Tata Motors signs MoU with NIT...
11/05/2018
Tata Motors reports 40% growth...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) -4999.4
Gross Profit( Rs . In Mn) -4737.3
Operating Profit( Rs . In Mn) 17908
Net Sales( Rs .In Mn) 197793.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Reliance Tax Saver (...579.51
SBI-ETF Nifty 50471.88
Aditya Birla SL Fron...338.40
HDFC Prudence Fund(G...239.06
Franklin India Prima...220.62
Reliance Vision Fund...218.56
Reliance Equity Hybr...214.05
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27191672