SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE
157.35
3.95 ( 2.57% )
 
Prev Close ( Rs.)
153.40
Open ( Rs.)
155.90
 
High ( Rs.)
159.10
Low ( Rs.)
153.75
 
Volume
792039
Week Avg.Volume
616185
 
52 WK High-Low Range(Rs.)
BSE NSE
158.15
4.6 ( 3% )
 
Prev Close ( Rs.)
153.55
Open ( Rs.)
155.90
 
High ( Rs.)
159.30
Low ( Rs.)
154.50
 
Volume
19078869
Week Avg.Volume
10036050
 
52 WK High-Low Range(Rs.)
145.55
221
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.158.10    3.85 (2.50 %)
Open (Rs.) 157.00
Prev Close (Rs.) 154.25
High (Rs.) 159.85
Low (Rs.) 154.55
Average Price Rs. 157.82
Contracts Traded 7385
Turnover (Rs.Lakhs) 34965
Open Interest  24978000.00
Open Int. Chg  -2076000.00
Open Int. Chg(%) -7.67
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
BPCL375.1010.00(2.74)173.64629523.00
Reliance Industries1216.856.55(0.54)496.66566364.00
HPCL257.555.75(2.28)157.16597355.00
Kavit Industries32.851.85(5.97)10.7045136.00
MRPL75.100.20(0.27)62.95265028.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Singh
Company Secretary
Kamal Kumar Gwalani
Director
Akshay Kumar Singh
Government Nominee Director
Ashutosh Jindal
Indrani Kaushal
Whole Time Director - Finance
Arun Kumar Sharma
Director - Marketing
Gurmeet Singh
Non Executive Independent Director
Sanjay Kapoor
Parindu K Bhagat
Vinoo Mathur
Samirendra Chatterjee
Chitta Ranjan Biswal
Jagdish Kishwan
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022- 26427363 / 26447616 / 26447528  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
11/09/2018
RIL, IOC and Container Corpora...
11/09/2018
IOC enters into MoU with Harya...
11/09/2018
IOC gains on entering into MoU...
11/09/2018
Indian Oil Corporation informs...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 68311.3
Gross Profit( Rs . In Mn) 103421.7
Operating Profit( Rs . In Mn) 131611.6
Net Sales( Rs .In Mn) 1497468.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF729.40
Bharat 22 ETF537.88
ICICI Pru Value Disc...506.86
ICICI Pru Equity & D...377.29
Franklin India Focus...321.54
SBI-ETF Nifty 50281.89
Reliance Large Cap F...280.83
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30548515