SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE
174.05
5.95 ( 3.54% )
 
Prev Close ( Rs.)
168.10
Open ( Rs.)
170.30
 
High ( Rs.)
177.10
Low ( Rs.)
170.20
 
Volume
1279792
Week Avg.Volume
663542
 
52 WK High-Low Range(Rs.)
BSE NSE
173.90
6.15 ( 3.67% )
 
Prev Close ( Rs.)
167.75
Open ( Rs.)
170.50
 
High ( Rs.)
177.20
Low ( Rs.)
170.10
 
Volume
14477349
Week Avg.Volume
9074812
 
52 WK High-Low Range(Rs.)
151.1
231.47
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.174.15    5.80 (3.45 %)
Open (Rs.) 170.60
Prev Close (Rs.) 168.35
High (Rs.) 177.15
Low (Rs.) 170.35
Average Price Rs. 174.26
Contracts Traded 6064
Turnover (Rs.Lakhs) 31701
Open Interest  32325000.00
Open Int. Chg  -1905000.00
Open Int. Chg(%) -5.57
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
HPCL322.1015.90(5.19)200.29959666.00
BPCL422.9511.10(2.70)226.261303554.00
Chennai Petrol. Corp303.903.30(1.10)221.3934469.00
Continental Petrol.53.302.50(4.92)29.172454.00
Reliance Industries1015.001.15(0.11)496.66292408.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Singh
Company Secretary
Kamal Kumar
Nominee Director - GOI
Ashutosh Jindal
Government Nominee Director
Sushma Rath Taishete
Whole Time Director - Finance
AK Sharma
Independent Director
Vinoo Mathur
Samirendra Chatterjee
Chitta Ranjan Biswal
Jagdish Kishwan
Sankar Chakraborti
Dharmendra Singh Shekhawat
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022- 26427363 / 26447616 / 26447528  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
30/05/2018
IOC, Sadbhav and InterGlobe Av...
30/05/2018
IOC marginally cut down prices...
24/05/2018
IOC inches up on the bourses
24/05/2018
IOC gets nod to form Joint Ven...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) 52181
Gross Profit( Rs . In Mn) 80328.5
Operating Profit( Rs . In Mn) 112693.7
Net Sales( Rs .In Mn) 1367326.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF850.23
ICICI Pru Value Disc...538.47
ICICI Pru Equity & D...444.82
Franklin India Focus...309.05
ICICI Pru Bluechip F...307.15
SBI-ETF Nifty 50294.72
Bharat 22 ETF265.02
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27928901