SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE
454.75
-11.2 ( -2.4% )
 
Prev Close ( Rs.)
465.95
Open ( Rs.)
461.00
 
High ( Rs.)
464.95
Low ( Rs.)
453.00
 
Volume
167584
Week Avg.Volume
105252
 
52 WK High-Low Range(Rs.)
BSE NSE
453.95
-12.2 ( -2.62% )
 
Prev Close ( Rs.)
466.15
Open ( Rs.)
465.40
 
High ( Rs.)
465.40
Low ( Rs.)
452.55
 
Volume
2116517
Week Avg.Volume
2204026
 
52 WK High-Low Range(Rs.)
346.65
519.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of MIRCELECTR
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.452.20    -4.60 (-1.01 %)
Open (Rs.) 456.45
Prev Close (Rs.) 456.80
High (Rs.) 458.75
Low (Rs.) 450.15
Average Price Rs. 453.43
Contracts Traded 1346
Turnover (Rs.Lakhs) 12206
Open Interest  10316000.00
Open Int. Chg  536000.00
Open Int. Chg(%) 5.48
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indraprastha Gas296.705.00(1.71)209.0424123.00
Rajasthan Cyl.&Cont.47.003.70(8.55)67.22833.00
Linde India493.153.60(0.74)163.6213.00
Bhagawati Oxygen42.552.00(4.93)54.7350.00
Petronet LNG243.002.00(0.83)107.92329150.00
More>
KEY PERSONNEL & ADDRESS
Chairman
B C Tripathi
Managing Director
B C Tripathi
Company Secretary
AK Jha
Nominee Director - GOI
Indrani Kaushal
Whole Time Director - Marketing
Gajendra Singh
Government Nominee Director
Ashish Chatterjee
Whole Time Director - Finance
Subir Purkayastha
Non Executive Independent Director
SK Srivastava
Anupam Kulshrestha
Sanjay Tandon
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
14/02/2018
GAIL to establish two centres ...
13/02/2018
GAIL India informs about press...
30/01/2018
GAIL commences construction of...
30/01/2018
GAIL India informs about unaud...
More >
Financials
QUARTERLY (Dec 17)
Net Profit( Rs . In Mn) 12622.2
Gross Profit( Rs . In Mn) 18579.6
Operating Profit( Rs . In Mn) 22726.2
Net Sales( Rs .In Mn) 144143.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Prudence Fund(G...858.28
CPSE ETF735.22
HDFC Equity Fund(G)577.74
Kotak Select Focus F...469.67
Aditya Birla SL Fron...441.81
Bharat 22 ETF402.02
HDFC TaxSaver(G)389.09
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 23598224