SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE
389.45
5.2 ( 1.35% )
 
Prev Close ( Rs.)
384.25
Open ( Rs.)
390.00
 
High ( Rs.)
394.50
Low ( Rs.)
380.00
 
Volume
746807
Week Avg.Volume
371720
 
52 WK High-Low Range(Rs.)
BSE NSE
390.15
5.6 ( 1.46% )
 
Prev Close ( Rs.)
384.55
Open ( Rs.)
388.35
 
High ( Rs.)
394.55
Low ( Rs.)
380.40
 
Volume
7864409
Week Avg.Volume
5338311
 
52 WK High-Low Range(Rs.)
290.32
399.4
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.390.65    5.65 (1.47 %)
Open (Rs.) 388.20
Prev Close (Rs.) 385.00
High (Rs.) 394.60
Low (Rs.) 380.35
Average Price Rs. 389.44
Contracts Traded 5147
Turnover (Rs.Lakhs) 53459
Open Interest  16226030.00
Open Int. Chg  -632080.00
Open Int. Chg(%) -3.75
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
National Oxygen34.653.15(10.00)-9.551334.00
Petronet LNG235.802.15(0.92)64.80112206.00
Kabsons Inds7.600.36(4.97)1.621.00
Auroma Coke15.320.30(2.00)10.174763.00
Sri Havisha Hospital1.180.05(4.42)1.045000.00
More>
KEY PERSONNEL & ADDRESS
Chairman
BC Tripathi
Managing Director
BC Tripathi
Company Secretary
AK Jha
Whole Time Director - Marketing
Gajendra Singh
Government Nominee Director
Ashish Chatterjee
Indrani Kaushal
Whole Time Director - Finance
Subir Purkayastha
Non Executive Independent Director
S K Srivastava
Sanjay Tandon
Anupam Kulshrestha
Anup K Pujari
Dinkar Prakash Srivastava
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
12/09/2018
GAIL India informs about AGM
12/09/2018
GAIL to expand pipeline networ...
12/09/2018
GAIL trades in green on the BS...
04/09/2018
ITC, GMR Infrastructure and Ji...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 12592.5
Gross Profit( Rs . In Mn) 19402.5
Operating Profit( Rs . In Mn) 23632.3
Net Sales( Rs .In Mn) 172985.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...957.15
CPSE ETF654.85
Bharat 22 ETF625.33
HDFC Equity Fund(G)545.89
Kotak Standard Multi...426.45
ICICI Pru Equity & D...369.74
HDFC TaxSaver(G)363.26
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30549513