SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE
487.90
-3.6 ( -0.73% )
 
Prev Close ( Rs.)
491.50
Open ( Rs.)
491.80
 
High ( Rs.)
497.10
Low ( Rs.)
481.10
 
Volume
120979
Week Avg.Volume
515385
 
52 WK High-Low Range(Rs.)
BSE NSE
488.00
-3.8 ( -0.77% )
 
Prev Close ( Rs.)
491.80
Open ( Rs.)
494.00
 
High ( Rs.)
497.10
Low ( Rs.)
481.40
 
Volume
3140706
Week Avg.Volume
6520869
 
52 WK High-Low Range(Rs.)
307.99
502.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.487.85    -3.50 (-0.71 %)
Open (Rs.) 494.15
Prev Close (Rs.) 491.35
High (Rs.) 495.15
Low (Rs.) 482.10
Average Price Rs. 486.23
Contracts Traded 2889
Turnover (Rs.Lakhs) 28094
Open Interest  18570000.00
Open Int. Chg  -296000.00
Open Int. Chg(%) -1.57
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Petronet LNG248.803.60(1.47)107.92125885.00
Hindustan Wires42.901.90(4.63)7.19515.00
Gagan Gases6.870.32(4.89)2.311.00
Linde India485.700.30(0.06)163.621273.00
Kabsons Inds8.050.00(0.00)1.62613.00
More>
KEY PERSONNEL & ADDRESS
Chairman
B C Tripathi
Managing Director
B C Tripathi
Company Secretary
AK Jha
Nominee Director - GOI
Indrani Kaushal
Whole Time Director - Marketing
Gajendra Singh
Government Nominee Director
Ashish Chatterjee
Whole Time Director - Finance
Subir Purkayastha
Non Executive Independent Director
SK Srivastava
Anupam Kulshrestha
Sanjay Tandon
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
12/12/2017
Sadbhav Infrastructure, L&T an...
12/12/2017
GAIL India to import 5 MT of L...
08/12/2017
GAIL fast tracks implementatio...
07/12/2017
GAIL India deploys drones on p...
More >
Financials
QUARTERLY (Sep 17)
Net Profit( Rs . In Mn) 13096.3
Gross Profit( Rs . In Mn) 19272.8
Operating Profit( Rs . In Mn) 23622.8
Net Sales( Rs .In Mn) 124096.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF639.75
HDFC Prudence Fund(G...581.81
HDFC Equity Fund(G)466.27
Aditya Birla SL Fron...370.54
Kotak Select Focus F...368.76
ICICI Pru Focused Bl...264.44
ICICI Pru Balanced F...260.01
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 19454233