SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE
338.20
3.2 ( 0.96% )
 
Prev Close ( Rs.)
335.00
Open ( Rs.)
335.00
 
High ( Rs.)
339.00
Low ( Rs.)
333.00
 
Volume
874742
Week Avg.Volume
411104
 
52 WK High-Low Range(Rs.)
BSE NSE
338.10
3.2 ( 0.96% )
 
Prev Close ( Rs.)
334.90
Open ( Rs.)
334.80
 
High ( Rs.)
339.00
Low ( Rs.)
333.00
 
Volume
3566948
Week Avg.Volume
2889750
 
52 WK High-Low Range(Rs.)
259.99
389.63
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.338.30    2.50 (0.74 %)
Open (Rs.) 334.00
Prev Close (Rs.) 335.80
High (Rs.) 339.35
Low (Rs.) 332.45
Average Price Rs. 336.46
Contracts Traded 2135
Turnover (Rs.Lakhs) 19158
Open Interest  15471270.00
Open Int. Chg  408050.00
Open Int. Chg(%) 2.71
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Linde India458.803.35(0.74)165.06681.00
Kabsons Inds4.040.19(4.94)1.62100.00
Sri Havisha Hospital0.860.04(4.88)1.04376.00
Hindustan Wires31.800.00(0.00)7.1965.00
Greenearth Resources0.27-0.01(-3.57)-8.82500.00
More>
KEY PERSONNEL & ADDRESS
Chairman
B C Tripathi
Managing Director
B C Tripathi
Company Secretary
AK Jha
Nominee Director - GOI
Indrani Kaushal
Whole Time Director - Marketing
Gajendra Singh
Government Nominee Director
Ashish Chatterjee
Whole Time Director - Finance
Subir Purkayastha
Director - Business Development
Manoj Jain
Non Executive Independent Director
SK Srivastava
Anupam Kulshrestha
Sanjay Tandon
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
11/06/2018
GAIL India informs about press...
05/06/2018
GAIL India informs about press...
05/06/2018
GAIL’s first LNG Cargo arrives...
05/06/2018
GAIL India informs about appoi...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) 10209.2
Gross Profit( Rs . In Mn) 16044
Operating Profit( Rs . In Mn) 19708.5
Net Sales( Rs .In Mn) 154306.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Prudence Fund(G...888.08
CPSE ETF651.10
HDFC Equity Fund(G)527.12
Kotak Standard Multi...411.78
Aditya Birla SL Fron...387.36
HDFC TaxSaver(G)346.39
ICICI Pru Balanced A...306.48
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27928959