SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE
314.90
0.2 ( 0.06% )
 
Prev Close ( Rs.)
314.70
Open ( Rs.)
314.70
 
High ( Rs.)
321.55
Low ( Rs.)
310.30
 
Volume
658068
Week Avg.Volume
1039658
 
52 WK High-Low Range(Rs.)
BSE NSE
315.45
0.65 ( 0.21% )
 
Prev Close ( Rs.)
314.80
Open ( Rs.)
312.85
 
High ( Rs.)
321.50
Low ( Rs.)
310.20
 
Volume
18322589
Week Avg.Volume
21324322
 
52 WK High-Low Range(Rs.)
255
365.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ICICIBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.315.20    1.00 (0.32 %)
Open (Rs.) 314.00
Prev Close (Rs.) 314.20
High (Rs.) 321.35
Low (Rs.) 309.30
Average Price Rs. 316.16
Contracts Traded 21443
Turnover (Rs.Lakhs) 186434
Open Interest  83440500.00
Open Int. Chg  -6443250.00
Open Int. Chg(%) -7.17
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Kotak Mahindra Bank1199.5521.50(1.83)196.69148620.00
Lakshmi Vilas Bank91.2011.70(14.72)84.151923512.00
City Union Bank174.553.70(2.17)62.6332143.00
Federal Bank81.202.65(3.37)61.891442442.00
J&K Bank42.600.40(0.95)99.51124654.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Girish Chandra Chaturvedi
Managing Director
Sandeep Bakhshi
Company Secretary
Ranganath Athreya
Executive Director
Vishakha Mulye
Vijay Chandok
Anup Bagchi
Government Nominee Director
Lok Ranjan
Registered Office :
Icici Bank Tower,Near Chakli Circle,Old Padra Road, Vadodara,
Gujarat-390007 .
Phone :
0265 6722286  
E-mail :
companysecretary@icicibank.com
URL
www.icicibank.com
 
News On ICICIBANK
11/10/2018
ICICI Bank informs about allot...
01/10/2018
Puravankara, Zen Technologies ...
01/10/2018
ICICI Bank gains on the bourse...
29/09/2018
ICICI Bank collaborates with M...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) -1195.5
Gross Profit( Rs . In Mn) -1629.1
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...2948.60
HDFC Equity Fund(G)1865.17
SBI-ETF Nifty 501797.97
ICICI Pru Equity & D...1329.34
Aditya Birla SL Fron...1085.00
HDFC Top 100 Fund(G)1074.77
ICICI Pru Bluechip F...1038.87
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30926159