SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE
340.05
5.6 ( 1.67% )
 
Prev Close ( Rs.)
334.45
Open ( Rs.)
336.55
 
High ( Rs.)
342.30
Low ( Rs.)
336.00
 
Volume
852257
Week Avg.Volume
1324088
 
52 WK High-Low Range(Rs.)
BSE NSE
340.00
5.7 ( 1.71% )
 
Prev Close ( Rs.)
334.30
Open ( Rs.)
336.80
 
High ( Rs.)
342.20
Low ( Rs.)
335.85
 
Volume
24090696
Week Avg.Volume
34157608
 
52 WK High-Low Range(Rs.)
255
365.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ICICIBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.338.60    5.25 (1.57 %)
Open (Rs.) 334.75
Prev Close (Rs.) 333.35
High (Rs.) 340.80
Low (Rs.) 334.75
Average Price Rs. 338.32
Contracts Traded 17405
Turnover (Rs.Lakhs) 161933
Open Interest  122369500.00
Open Int. Chg  310700.00
Open Int. Chg(%) 0.25
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Kotak Mahindra Bank1262.9518.05(1.45)196.6999781.00
Yes Bank392.9514.25(3.76)111.85790828.00
Lakshmi Vilas Bank99.406.50(7.00)84.15131610.00
Indusind Bank1989.656.50(0.33)390.9410069.00
Bandhan Bank703.203.50(0.50)78.65136582.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Girish Chandra Chaturvedi
Managing Director
Chanda Kochhar
Company Secretary
Ranganath Athreya
Executive Director
Vishakha Mulye
Vijay Chandok
Anup Bagchi
Government Nominee Director
Lok Ranjan
Non Executive Independent Director
Dileep Choksi
Registered Office :
Icici Bank Tower,Near Chakli Circle,Old Padra Road, Vadodara,
Gujarat-390007 .
Phone :
0265 6722286  
E-mail :
companysecretary@icicibank.com
URL
www.icicibank.com
 
News On ICICIBANK
10/08/2018
SBI, RIL and Nalco to see some...
08/08/2018
ICICI Bank informs about allot...
06/08/2018
ICICI Bank informs about allot...
30/07/2018
Wockhardt, Karur Vysya Bank an...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) -1195.5
Gross Profit( Rs . In Mn) -1629.1
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...2657.65
HDFC Equity Fund(G)1813.18
SBI-ETF Nifty 501497.82
ICICI Pru Equity & D...1323.98
Aditya Birla SL Fron...997.27
HDFC Top 100 Fund(G)968.72
ICICI Pru Bluechip F...935.18
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637643