SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Petronet LNG Ltd.
BSE CODE: 532522   |   NSE CODE: PETRONET   |   ISIN CODE : INE347G01014
BSE
229.50
-8.5 ( -3.57% )
 
Prev Close ( Rs.)
238.00
Open ( Rs.)
236.05
 
High ( Rs.)
239.00
Low ( Rs.)
225.55
 
Volume
194143
Week Avg.Volume
98769
 
52 WK High-Low Range(Rs.)
BSE NSE
229.45
-8.95 ( -3.75% )
 
Prev Close ( Rs.)
238.40
Open ( Rs.)
239.10
 
High ( Rs.)
239.15
Low ( Rs.)
225.45
 
Volume
6393525
Week Avg.Volume
2655275
 
52 WK High-Low Range(Rs.)
198.2
275.65
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of PETRONET
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.229.70    -9.15 (-3.83 %)
Open (Rs.) 238.80
Prev Close (Rs.) 238.85
High (Rs.) 238.80
Low (Rs.) 226.00
Average Price Rs. 230.55
Contracts Traded 3561
Turnover (Rs.Lakhs) 24630
Open Interest  7575000.00
Open Int. Chg  -5127000.00
Open Int. Chg(%) -40.36
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Bombay Oxygen Corpn.6262.70298.20(5.00)13520.6710.00
Zodiac-JRD-MKJ44.652.20(5.18)125.66482.00
Linde India460.700.30(0.07)165.062562.00
Bhagawati Oxygen27.05-0.05(-0.18)54.731666.00
Sri Havisha Hospital1.52-0.07(-4.40)1.047010.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Kapil Dev Tripathi
Managing Director
Prabhat Singh
Registered Office :
World Trade Centre,1st Floor Babar Road,Barakhamba Lane, New Delhi,
Delhi-110001 .
Phone :
011-23411411,011-23472525  
E-mail :
investors@petronetlng.com
URL
www.petronetlng.com
 
News On PETRONET
16/02/2018
Announcement under Regulation...
01/02/2018
Petronet LNG inorms about reti...
01/02/2018
Change in Directorate
01/02/2018
Retirement
More >
Financials
QUARTERLY (Dec 17)
Net Profit( Rs . In Mn) 5287.9
Gross Profit( Rs . In Mn) 7482.2
Operating Profit( Rs . In Mn) 8887.5
Net Sales( Rs .In Mn) 77570.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Motilal Oswal Multic...386.32
Kotak Select Focus F...288.69
HDFC Balanced Fund(G...221.99
ICICI Pru Value Disc...193.63
Franklin India High ...133.95
Reliance Top 200 Fun...115.47
Mirae Asset Emerging...92.62
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 26177970