SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE
171.80
-1.1 ( -0.64% )
 
Prev Close ( Rs.)
172.90
Open ( Rs.)
172.50
 
High ( Rs.)
172.80
Low ( Rs.)
169.65
 
Volume
81614
Week Avg.Volume
117128
 
52 WK High-Low Range(Rs.)
BSE NSE
171.85
-1 ( -0.58% )
 
Prev Close ( Rs.)
172.85
Open ( Rs.)
172.80
 
High ( Rs.)
172.85
Low ( Rs.)
169.50
 
Volume
4520117
Week Avg.Volume
3136509
 
52 WK High-Low Range(Rs.)
153.15
188
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.171.85    -1.65 (-0.95 %)
Open (Rs.) 172.85
Prev Close (Rs.) 173.50
High (Rs.) 172.85
Low (Rs.) 169.70
Average Price Rs. 170.92
Contracts Traded 4408
Turnover (Rs.Lakhs) 30137
Open Interest  13708000.00
Open Int. Chg  -10956000.00
Open Int. Chg(%) -44.42
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indian Energy Exch1670.4531.30(1.91)94.928223.00
CESC1065.4015.50(1.48)1005.0626212.00
Karma Energy Ltd32.401.70(5.54)37.582120.00
Power Grid Corpn.207.201.20(0.58)89.21112129.00
Tata Power85.750.65(0.76)53.61168423.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
K P Gupta
Director
Susanta Kumar Roy
Prasant Kumar Mohapatra
Prakash Tiwari
Government Nominee Director
Aniruddha Kumar
Whole Time Director - Finance
Kulamani Biswal
Director - Finance
Sudhir Arya
Kandikuppa Sreekant
Non Executive Independent Director
Gauri Trivedi
Seethapathy Chander
Whole Time Director
Saptarshi Roy
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
02/04/2018
NTPC informs about company upd...
02/04/2018
NTPC commissions first unit of...
24/03/2018
NTPC strikes coal at Dulanga C...
23/03/2018
NTPC commissions 1st unit of L...
More >
Financials
QUARTERLY (Dec 17)
Net Profit( Rs . In Mn) 23608.1
Gross Profit( Rs . In Mn) 25847.8
Operating Profit( Rs . In Mn) 55311.6
Net Sales( Rs .In Mn) 207743.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Prudence Fund(G...1368.79
ICICI Pru Balanced F...1106.33
ICICI Pru Value Disc...846.86
HDFC Equity Fund(G)698.25
HDFC TaxSaver(G)533.57
ICICI Pru Focused Bl...531.40
HDFC Top 200 Fund(G)505.71
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 26178013