SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE
163.00
1.15 ( 0.71% )
 
Prev Close ( Rs.)
161.85
Open ( Rs.)
163.40
 
High ( Rs.)
163.95
Low ( Rs.)
162.20
 
Volume
8341
Week Avg.Volume
85777
 
52 WK High-Low Range(Rs.)
BSE NSE
163.45
2 ( 1.24% )
 
Prev Close ( Rs.)
161.45
Open ( Rs.)
163.05
 
High ( Rs.)
163.60
Low ( Rs.)
162.55
 
Volume
93256
Week Avg.Volume
3533091
 
52 WK High-Low Range(Rs.)
149.5
188
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.163.30    0.85 (0.52 %)
Open (Rs.) 163.10
Prev Close (Rs.) 162.45
High (Rs.) 163.90
Low (Rs.) 163.10
Average Price Rs. 163.51
Contracts Traded 61
Turnover (Rs.Lakhs) 399
Open Interest  36428000.00
Open Int. Chg  40000.00
Open Int. Chg(%) 0.11
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Adani Transmission163.954.35(2.73)18.22100.00
BF Utilities209.502.55(1.23)26.795209.00
Nava Bharat Ventures117.401.55(1.34)155.13158.00
Tata Power70.750.55(0.78)47.2789788.00
Sinner Energy8.760.41(4.91)1.686839.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Executive Director
Anand Kumar Gupta
Susanta Kumar Roy
Executive Director - Technical
Prasant Kumar Mohapatra
Government Nominee Director
Vivek Kumar Dewangan
Archana Agrawal
Executive Director - Operations
Prakash Tiwari
Executive Director - Finance
K Sreekant
Non Executive Independent Director
Gauri Trivedi
Seethapathy Chander
Shashi Shekhar
Subhash Joshi
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
22/10/2018
NTPC inches up on planning to ...
22/10/2018
NTPC planning to start biomass...
19/10/2018
NTPC rises on planning to rais...
19/10/2018
NTPC planning to raise $150 mi...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 25881.4
Gross Profit( Rs . In Mn) 30111.3
Operating Profit( Rs . In Mn) 60912.1
Net Sales( Rs .In Mn) 227036
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...1456.84
ICICI Pru Equity & D...1251.38
ICICI Pru Multi-Asse...1052.34
ICICI Pru Bluechip F...871.68
ICICI Pru Value Disc...832.64
HDFC Equity Fund(G)686.52
HDFC Top 100 Fund(G)628.82
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30946688