SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE
177.85
2.1 ( 1.19% )
 
Prev Close ( Rs.)
175.75
Open ( Rs.)
177.00
 
High ( Rs.)
177.95
Low ( Rs.)
173.65
 
Volume
546562
Week Avg.Volume
1728418
 
52 WK High-Low Range(Rs.)
BSE NSE
177.70
1.65 ( 0.94% )
 
Prev Close ( Rs.)
176.05
Open ( Rs.)
176.10
 
High ( Rs.)
177.90
Low ( Rs.)
173.55
 
Volume
6922492
Week Avg.Volume
8817462
 
52 WK High-Low Range(Rs.)
153.15
188
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.177.75    1.05 (0.59 %)
Open (Rs.) 177.00
Prev Close (Rs.) 176.70
High (Rs.) 178.10
Low (Rs.) 174.20
Average Price Rs. 176.29
Contracts Traded 1555
Turnover (Rs.Lakhs) 10965
Open Interest  35456000.00
Open Int. Chg  -484000.00
Open Int. Chg(%) -1.35
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
BF Utilities462.256.75(1.48)22.50256520.00
Torrent Power264.406.25(2.42)143.24105528.00
Reliance Infra453.002.95(0.66)720.11193922.00
Guj. Inds. Power130.651.50(1.16)147.8314563.00
Energy Development28.201.25(4.64)37.88131072.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
K P Gupta
Government Nominee Director
Aniruddha Kumar
Whole Time Director - Finance
Kulamani Biswal
Non Executive Independent Director
Gauri Trivedi
Seethapathy Chander
Whole Time Director
Saptarshi Roy
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
11/12/2017
Clarification sought from NTPC...
30/11/2017
NTPC floats tender to acquire ...
17/11/2017
NTPC to mix crop residue pelle...
16/11/2017
NTPC’s arm inks loan agreement...
More >
Financials
QUARTERLY (Sep 17)
Net Profit( Rs . In Mn) 24386
Gross Profit( Rs . In Mn) 32227.7
Operating Profit( Rs . In Mn) 58549.2
Net Sales( Rs .In Mn) 196987.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Prudence Fund(G...1097.94
ICICI Pru Value Disc...835.63
ICICI Pru Focused Bl...454.20
HDFC Equity Fund(G)386.39
HDFC TaxSaver(G)359.55
Aditya Birla SL Fron...340.25
ICICI Pru Balanced A...332.22
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 19454215