SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE
157.95
-0.3 ( -0.19% )
 
Prev Close ( Rs.)
158.25
Open ( Rs.)
160.00
 
High ( Rs.)
160.00
Low ( Rs.)
157.80
 
Volume
60232
Week Avg.Volume
72315
 
52 WK High-Low Range(Rs.)
BSE NSE
158.00
-0.55 ( -0.35% )
 
Prev Close ( Rs.)
158.55
Open ( Rs.)
159.00
 
High ( Rs.)
160.25
Low ( Rs.)
157.65
 
Volume
3893463
Week Avg.Volume
2915594
 
52 WK High-Low Range(Rs.)
149.5
188
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.157.60    -0.90 (-0.57 %)
Open (Rs.) 159.35
Prev Close (Rs.) 158.50
High (Rs.) 160.05
Low (Rs.) 157.50
Average Price Rs. 158.53
Contracts Traded 1797
Turnover (Rs.Lakhs) 11395
Open Interest  35928000.00
Open Int. Chg  240000.00
Open Int. Chg(%) 0.67
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indian Energy Exch1658.4517.05(1.04)94.012691.00
CESC929.2015.80(1.73)1005.0617234.00
Reliance Infra416.0013.35(3.32)720.11228820.00
WAA Solar76.503.60(4.94)4196.899600.00
Adani Transmission166.752.25(1.37)18.22149217.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Director
Susanta Kumar Roy
Prasant Kumar Mohapatra
Prakash Tiwari
Government Nominee Director
Aniruddha Kumar
Vivek Kumar Dewangan
Whole Time Director - Finance
Kulamani Biswal
Nominee Director
Archana Agarwal
Director - Finance
Sudhir Arya
Kandikuppa Sreekant
Non Executive Independent Director
Gauri Trivedi
Seethapathy Chander
Whole Time Director
Saptarshi Roy
Additional Independent Director
M P Singh
Shashi Shekhar
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
16/08/2018
NTPC trades in green on the BS...
16/08/2018
NTPC to soon set up subsidiary...
16/08/2018
TVS Motor, PVR and Reliance In...
31/07/2018
NTPC surges despite reporting ...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 25881.4
Gross Profit( Rs . In Mn) 30111.3
Operating Profit( Rs . In Mn) 60912.1
Net Sales( Rs .In Mn) 227036
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...1368.35
ICICI Pru Equity & D...1148.82
Bharat 22 ETF1043.77
ICICI Pru Multi-Asse...864.51
ICICI Pru Value Disc...796.71
HDFC Equity Fund(G)656.90
ICICI Pru Bluechip F...627.82
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637631