SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE
217.70
-14.05 ( -6.06% )
 
Prev Close ( Rs.)
231.75
Open ( Rs.)
227.00
 
High ( Rs.)
230.45
Low ( Rs.)
213.10
 
Volume
4117468
Week Avg.Volume
3667306
 
52 WK High-Low Range(Rs.)
BSE NSE
217.90
-14 ( -6.04% )
 
Prev Close ( Rs.)
231.90
Open ( Rs.)
225.00
 
High ( Rs.)
230.55
Low ( Rs.)
213.00
 
Volume
50336402
Week Avg.Volume
44852118
 
52 WK High-Low Range(Rs.)
165
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.218.15    -14.00 (-6.03 %)
Open (Rs.) 221.75
Prev Close (Rs.) 232.15
High (Rs.) 230.70
Low (Rs.) 212.70
Average Price Rs. 219.50
Contracts Traded 40067
Turnover (Rs.Lakhs) 153907
Open Interest  99109500.00
Open Int. Chg  -679000.00
Open Int. Chg(%) -0.68
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Kotak Mahindra Bank1199.5521.50(1.83)196.69148620.00
Lakshmi Vilas Bank91.2011.70(14.72)84.151923512.00
City Union Bank174.553.70(2.17)62.6332143.00
Federal Bank81.202.65(3.37)61.891442442.00
J&K Bank42.600.40(0.95)99.51124654.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Ashok Chawla
Managing Director
Rana Kapoor
Company Secretary
Shivanand Shettigar
Non Executive Independent Director
Brahm Dutt
Registered Office :
Discovery Of India Building,9th Floor, Dr. Annie Besant Road,Nehru Centre , Worli, Mumbai,
Maharashtra-400018 .
Phone :
+91 022 6669 9000  
E-mail :
yestouch@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
12/10/2018
Yes Bank informs about press r...
11/10/2018
Yes Bank trades in green on th...
08/10/2018
Yes Bank informs about board m...
24/09/2018
Yes Bank enters into partnersh...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 12603.6
Gross Profit( Rs . In Mn) 18290.6
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50310.13
Kotak Equity Arbitra...260.74
Franklin India Equit...247.93
Aditya Birla SL Fron...224.61
UTI Equity Fund-Reg(...210.61
Franklin India Bluec...165.28
Kotak Banking ETF145.73
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30926189