SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Power Grid Corporation Of India Ltd.
BSE CODE: 532898   |   NSE CODE: POWERGRID   |   ISIN CODE : INE752E01010
BSE
207.20
1.2 ( 0.58% )
 
Prev Close ( Rs.)
206.00
Open ( Rs.)
202.20
 
High ( Rs.)
209.00
Low ( Rs.)
202.20
 
Volume
112129
Week Avg.Volume
258760
 
52 WK High-Low Range(Rs.)
BSE NSE
207.35
0.9 ( 0.44% )
 
Prev Close ( Rs.)
206.45
Open ( Rs.)
206.40
 
High ( Rs.)
210.00
Low ( Rs.)
203.90
 
Volume
3332687
Week Avg.Volume
3613854
 
52 WK High-Low Range(Rs.)
189
226.6
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of POWERGRID
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.207.35    0.80 (0.39 %)
Open (Rs.) 206.55
Prev Close (Rs.) 206.55
High (Rs.) 209.40
Low (Rs.) 204.05
Average Price Rs. 205.65
Contracts Traded 4222
Turnover (Rs.Lakhs) 34730
Open Interest  15824000.00
Open Int. Chg  -9352000.00
Open Int. Chg(%) -37.15
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indian Energy Exch1670.4531.30(1.91)94.928223.00
CESC1065.4015.50(1.48)1005.0626212.00
Karma Energy Ltd32.401.70(5.54)37.582120.00
Tata Power85.750.65(0.76)53.61168423.00
Reliance Power36.900.20(0.54)60.05880360.00
More>
KEY PERSONNEL & ADDRESS
Chairman
I S Jha
Managing Director
I S Jha
Company Secretary
Divya Tandon
Part Time Non-Official Director
Manoj Kumar Mittal
Nominee Director - GOI
Bharati
Registered Office :
B-9 Qutab Institutional Area,Katwaria Sarai, , New Delhi,
Delhi-110016 .
Phone :
011-2656 0112 / 2656 0121 / 2656 4812 / 2656 4892  
E-mail :
powergrid@powergrid.co.in
URL
www.powergridindia.com
 
News On POWERGRID
10/04/2018
Sadbhav Infrastructure, Nitesh...
10/04/2018
Power Grid gains on bagging co...
09/04/2018
Power Grid bags consultancy co...
05/04/2018
Power Grid planning to raise R...
More >
Financials
QUARTERLY (Dec 17)
Net Profit( Rs . In Mn) 20408.3
Gross Profit( Rs . In Mn) 27423.8
Operating Profit( Rs . In Mn) 70164.3
Net Sales( Rs .In Mn) 75069.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Prudence Fund(G...1309.19
ICICI Pru Balanced F...977.60
ICICI Pru Value Disc...730.65
HDFC Equity Fund(G)589.86
ICICI Pru Focused Bl...520.84
Bharat 22 ETF398.66
ICICI Pru Balanced A...395.17
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 26178082