SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Adani Ports and Special Economic Zone Ltd.
BSE CODE: 532921   |   NSE CODE: ADANIPORTS   |   ISIN CODE : INE742F01042
BSE
370.05
-2.8 ( -0.75% )
 
Prev Close ( Rs.)
372.85
Open ( Rs.)
373.00
 
High ( Rs.)
378.75
Low ( Rs.)
369.10
 
Volume
67578
Week Avg.Volume
506823
 
52 WK High-Low Range(Rs.)
BSE NSE
370.55
-2.4 ( -0.64% )
 
Prev Close ( Rs.)
372.95
Open ( Rs.)
373.00
 
High ( Rs.)
375.75
Low ( Rs.)
369.20
 
Volume
966982
Week Avg.Volume
2854008
 
52 WK High-Low Range(Rs.)
350.45
452.35
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ADANIPORTS
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.371.70    -2.70 (-0.72 %)
Open (Rs.) 373.80
Prev Close (Rs.) 374.40
High (Rs.) 376.45
Low (Rs.) 370.00
Average Price Rs. 372.27
Contracts Traded 1430
Turnover (Rs.Lakhs) 13309
Open Interest  15050000.00
Open Int. Chg  202500.00
Open Int. Chg(%) 1.36
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Gujarat Pipavav Port115.10-0.70(-0.60)41.774609.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gautam S Adani
Managing Director
Gautam S Adani
Company Secretary
Dipti Shah
Promoter & Non-Executive Director
Rajesh S Adani
Registered Office :
"adani House",Near Mithakali Six Roads,Navrangpura, Ahmedabad,
Gujarat-380009 .
Phone :
079-2656 5555  
E-mail :
info@mundraport.com / kpbhagia@adanigroup.com
URL
www.mundraport.com
 
News On ADANIPORTS
06/06/2018
Adani Ports and Special Econom...
22/05/2018
APSEZ incorporates WOS company
30/04/2018
Adani Ports shines on planning...
28/04/2018
Adani Ports planning to raise ...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) 7005.9
Gross Profit( Rs . In Mn) 10160.7
Operating Profit( Rs . In Mn) 14651.2
Net Sales( Rs .In Mn) 19443.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Equity Hybrid Fu...272.66
SBI-ETF Nifty 50194.89
Kotak Equity Arbitra...81.97
SBI-ETF Sensex81.82
UTI Transportation &...76.12
ICICI Pru Equity-Arb...73.30
UTI Value Opp Fund-R...73.26
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27928942