SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Adani Ports and Special Economic Zone Ltd.
BSE CODE: 532921   |   NSE CODE: ADANIPORTS   |   ISIN CODE : INE742F01042
BSE
404.75
0.65 ( 0.16% )
 
Prev Close ( Rs.)
404.10
Open ( Rs.)
406.85
 
High ( Rs.)
409.00
Low ( Rs.)
402.45
 
Volume
61276
Week Avg.Volume
159527
 
52 WK High-Low Range(Rs.)
BSE NSE
404.75
0.75 ( 0.19% )
 
Prev Close ( Rs.)
404.00
Open ( Rs.)
405.10
 
High ( Rs.)
409.25
Low ( Rs.)
402.00
 
Volume
1151070
Week Avg.Volume
2624316
 
52 WK High-Low Range(Rs.)
291
452.35
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ADANIPORTS
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.406.25    0.55 (0.14 %)
Open (Rs.) 405.20
Prev Close (Rs.) 405.70
High (Rs.) 409.55
Low (Rs.) 403.55
Average Price Rs. 406.57
Contracts Traded 1510
Turnover (Rs.Lakhs) 15348
Open Interest  11777500.00
Open Int. Chg  702500.00
Open Int. Chg(%) 6.34
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Gujarat Pipavav Port143.001.10(0.78)41.771933.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gautam S Adani
Managing Director
Gautam S Adani
Company Secretary
Dipti Shah
Promoter & Non-Executive Director
Rajesh S Adani
Registered Office :
"adani House",Near Mithakali Six Roads,Navrangpura, Ahmedabad,
Gujarat-380009 .
Phone :
079-2656 5555  
E-mail :
info@mundraport.com / kpbhagia@adanigroup.com
URL
www.mundraport.com
 
News On ADANIPORTS
16/02/2018
Announcement under Regulation...
07/02/2018
Adani Ports and Special Econom...
01/02/2018
Adani Ports and Special Econom...
18/01/2018
Adani Ports & Special Economic...
More >
Financials
QUARTERLY (Dec 17)
Net Profit( Rs . In Mn) 5259.9
Gross Profit( Rs . In Mn) 9424.9
Operating Profit( Rs . In Mn) 16409.4
Net Sales( Rs .In Mn) 14172.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50223.30
SBI Magnum Balanced ...178.49
HDFC Top 200 Fund(G)129.20
Mirae Asset India Op...121.60
Mirae Asset Emerging...111.95
SBI-ETF Sensex86.31
UTI Opportunities Fu...83.93
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 23598212