SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE
281.20
-1.25 ( -0.44% )
 
Prev Close ( Rs.)
282.45
Open ( Rs.)
283.05
 
High ( Rs.)
286.45
Low ( Rs.)
280.00
 
Volume
120830
Week Avg.Volume
203207
 
52 WK High-Low Range(Rs.)
BSE NSE
281.40
-1.3 ( -0.46% )
 
Prev Close ( Rs.)
282.70
Open ( Rs.)
285.00
 
High ( Rs.)
286.60
Low ( Rs.)
281.00
 
Volume
2099688
Week Avg.Volume
4957172
 
52 WK High-Low Range(Rs.)
235.85
316.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.282.20    -0.05 (-0.02 %)
Open (Rs.) 284.75
Prev Close (Rs.) 282.25
High (Rs.) 286.40
Low (Rs.) 281.00
Average Price Rs. 282.47
Contracts Traded 1552
Turnover (Rs.Lakhs) 9645
Open Interest  19197200.00
Open Int. Chg  310200.00
Open Int. Chg(%) 1.64
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
OMDC997.2598.95(11.02)1401.3419369.00
Sandur Manganese1186.5540.75(3.56)605.3817591.00
KIOCL177.3016.50(10.26)33.8285955.00
NMDC104.352.85(2.81)71.17251085.00
MOIL173.151.90(1.11)210.6317844.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Managing Director
AK Jha
Company Secretary
M Viswanathan
Executive Director
Ram Prakash Srivastava
Rajiv R Mishra
Shekhar Saran
Anurag
Executive Director - Technical
B Dayal
Part Time Official Director
RK Sinha
Reena Sinha Puri
Executive Director - Marketing
SN Prasad
Executive Director - Finance
CK Dey
Non Executive Independent Director
Loretta Mary Vas
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
13/08/2018
Coal India reports 61% rise in...
13/08/2018
Coal India surges on reporting...
02/08/2018
Coal India reports 40.56 MT of...
02/08/2018
Coal India strengthens on repo...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 682.1
Gross Profit( Rs . In Mn) 737.6
Operating Profit( Rs . In Mn) 779.2
Net Sales( Rs .In Mn) 611.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF754.10
Bharat 22 ETF582.45
HDFC Balanced Advant...327.83
SBI-ETF Nifty 50291.44
HDFC Top 100 Fund(G)215.92
ICICI Pru Balanced A...163.81
SBI-ETF Sensex111.22
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637623