SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE
292.05
9.2 ( 3.25% )
 
Prev Close ( Rs.)
282.85
Open ( Rs.)
284.60
 
High ( Rs.)
294.80
Low ( Rs.)
282.70
 
Volume
173638
Week Avg.Volume
87822
 
52 WK High-Low Range(Rs.)
BSE NSE
292.05
8.85 ( 3.13% )
 
Prev Close ( Rs.)
283.20
Open ( Rs.)
283.25
 
High ( Rs.)
294.95
Low ( Rs.)
282.45
 
Volume
2436310
Week Avg.Volume
2043423
 
52 WK High-Low Range(Rs.)
233.7
316.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.292.20    5.40 (1.88 %)
Open (Rs.) 283.95
Prev Close (Rs.) 286.80
High (Rs.) 295.00
Low (Rs.) 282.15
Average Price Rs. 289.51
Contracts Traded 3743
Turnover (Rs.Lakhs) 23840
Open Interest  19298400.00
Open Int. Chg  -741400.00
Open Int. Chg(%) -3.70
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Rajdarshan Inds17.100.80(4.91)62.1030.00
20 Microns52.050.70(1.36)27.4120853.00
Deccan Gold Mines36.55-0.05(-0.14)4.0365330.00
GMDC145.30-0.30(-0.21)125.0219581.00
Inani Marbles & Inds17.60-0.85(-4.61)25.9350.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gopal Singh
Managing Director
Gopal Singh
Company Secretary
M Viswanathan
Director
Binay Dayal
Ram Prakash Srivastava
Part Time Non-Official Director
Bharat Laxmanbhai Gajipara
Part Time Official Director
RK Sinha
Reena Sinha Puri
Whole Time Director - Marketing
S N Prasad
Whole Time Director - Finance
CK Dey
Whole Time Director - Technical
Shekhar Saran
Non Executive Independent Director
Loretta Mary Vas
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
02/04/2018
Coal India reports 72.28 MT of...
23/03/2018
Coal India rises on the bourse...
22/03/2018
Coal India planning to set up ...
22/03/2018
Coal India rises on planning t...
More >
Financials
QUARTERLY (Dec 17)
Net Profit( Rs . In Mn) 1211.4
Gross Profit( Rs . In Mn) 1560.8
Operating Profit( Rs . In Mn) 963
Net Sales( Rs .In Mn) 802.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF832.14
SBI-ETF Nifty 50288.53
Bharat 22 ETF272.58
HDFC Prudence Fund(G...265.87
ICICI Pru Balanced A...175.55
HDFC Top 200 Fund(G)170.35
SBI-ETF Sensex108.48
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 26061648