SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE
275.75
-3.9 ( -1.39% )
 
Prev Close ( Rs.)
279.65
Open ( Rs.)
279.65
 
High ( Rs.)
280.85
Low ( Rs.)
274.80
 
Volume
105050
Week Avg.Volume
136819
 
52 WK High-Low Range(Rs.)
BSE NSE
275.15
-4.75 ( -1.7% )
 
Prev Close ( Rs.)
279.90
Open ( Rs.)
279.15
 
High ( Rs.)
281.20
Low ( Rs.)
274.45
 
Volume
3796642
Week Avg.Volume
2692436
 
52 WK High-Low Range(Rs.)
257.3
316.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.276.10    0.00 (0.00 %)
Open (Rs.) 280.40
Prev Close (Rs.) 276.10
High (Rs.) 281.85
Low (Rs.) 275.30
Average Price Rs. 277.47
Contracts Traded 2366
Turnover (Rs.Lakhs) 14443
Open Interest  19599800.00
Open Int. Chg  0.00
Open Int. Chg(%) 0.00
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
OMDC700.253.95(0.57)1401.34853.00
GMDC95.700.05(0.05)138.4121855.00
Inani Marbles & Inds12.00-0.02(-0.17)25.931720.00
Ashapura Minechem29.30-0.85(-2.82)-37.5517088.00
Deccan Gold Mines33.55-1.05(-3.03)4.0326591.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Managing Director
AK Jha
Company Secretary
M Viswanathan
Executive Director
Ram Prakash Srivastava
Rajiv R Mishra
Shekhar Saran
Anurag
Executive Director - Technical
B Dayal
Part Time Official Director
RK Sinha
Reena Sinha Puri
Executive Director - Marketing
SN Prasad
Non Executive Independent Director
Loretta Mary Vas
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
19/10/2018
Coal India to increase tenure ...
09/10/2018
JMC Projects, Coal India and S...
09/10/2018
Coal India inks MoU with NLC I...
09/10/2018
Coal India gains on inking MoU...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 682.1
Gross Profit( Rs . In Mn) 737.6
Operating Profit( Rs . In Mn) 779.2
Net Sales( Rs .In Mn) 611.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF747.99
HDFC Balanced Advant...412.11
SBI-ETF Nifty 50332.51
HDFC Top 100 Fund(G)244.10
Bharat 22 ETF226.27
ICICI Pru Balanced A...164.99
SBI-ETF Sensex128.59
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30945300