SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE
1268.45
9.45 ( 0.75% )
 
Prev Close ( Rs.)
1259.00
Open ( Rs.)
1266.60
 
High ( Rs.)
1291.95
Low ( Rs.)
1263.00
 
Volume
41296
Week Avg.Volume
54055
 
52 WK High-Low Range(Rs.)
BSE NSE
1266.90
6.95 ( 0.55% )
 
Prev Close ( Rs.)
1259.95
Open ( Rs.)
1260.00
 
High ( Rs.)
1291.75
Low ( Rs.)
1260.00
 
Volume
1324895
Week Avg.Volume
1205075
 
52 WK High-Low Range(Rs.)
1081
1440
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IBULHSGFIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.1272.40    6.90 (0.55 %)
Open (Rs.) 1268.60
Prev Close (Rs.) 1265.50
High (Rs.) 1294.85
Low (Rs.) 1265.35
Average Price Rs. 1279.67
Contracts Traded 5245
Turnover (Rs.Lakhs) 33559
Open Interest  14722500.00
Open Int. Chg  16500.00
Open Int. Chg(%) 0.11
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
PNB Housing Finance1330.3568.60(5.44)378.5835335.00
Dewan Hsg Fin. Corp.670.2521.95(3.39)280.16407692.00
Can Fin Homes323.9510.70(3.42)101.1278194.00
LIC Housing Finance557.506.15(1.12)251.4761216.00
Sahara Hsg Fin Corp46.804.25(9.99)50.731505.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sameer Gehlaut
Managing Director
Gagan Banga
Company Secretary
Amit Jain
Executive Director
Ajit Kumar Mittal
Sachin Chaudhary
Non Executive Director
Manjari Ashok Kacker
Deputy Managing Director
Ashwini Omprakash Kumar
Registered Office :
M - 62 & 63,First Floor,Connaught Place, New Delhi,
Delhi-110001 .
Phone :
0124-6681199  
E-mail :
helpdesk@indiabulls.com
URL
www.indiabullshomeloans.com
 
News On IBULHSGFIN
16/08/2018
Indiabulls Housing Finance inf...
07/08/2018
Indiabulls Housing Finance inf...
07/08/2018
Indiabulls Housing Finance rai...
07/08/2018
Indiabulls Housing Finance mov...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 9679.5
Gross Profit( Rs . In Mn) 12912.2
Operating Profit( Rs . In Mn) 34994.7
Net Sales( Rs .In Mn) 36011.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50317.39
Kotak Equity Arbitra...309.67
Reliance Arbitrage F...228.73
Edelweiss Arbitrage ...185.83
HDFC Arbitrage-WP(G)109.22
HDFC Equity Savings ...81.12
UTI-Nifty ETF72.41
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637542