SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
377.50
-0.5 ( -0.13% )
 
Prev Close ( Rs.)
378.00
Open ( Rs.)
378.30
 
High ( Rs.)
381.45
Low ( Rs.)
375.40
 
Volume
104130
Week Avg.Volume
191809
 
52 WK High-Low Range(Rs.)
BSE NSE
377.60
-0.7 ( -0.19% )
 
Prev Close ( Rs.)
378.30
Open ( Rs.)
381.00
 
High ( Rs.)
381.00
Low ( Rs.)
375.10
 
Volume
2717107
Week Avg.Volume
4381162
 
52 WK High-Low Range(Rs.)
359.55
551.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.378.75    -0.55 (-0.15 %)
Open (Rs.) 381.05
Prev Close (Rs.) 379.30
High (Rs.) 381.70
Low (Rs.) 376.10
Average Price Rs. 378.96
Contracts Traded 2773
Turnover (Rs.Lakhs) 18915
Open Interest  8371800.00
Open Int. Chg  108000.00
Open Int. Chg(%) 1.31
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Reliance Industries1203.453.25(0.27)496.66190969.00
Chennai Petrol. Corp304.502.25(0.74)257.7037024.00
HPCL267.551.25(0.47)157.16280858.00
Indian Oil Corp.159.601.05(0.66)116.23286032.00
MRPL81.050.75(0.93)62.9547101.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Non Executive Director
Rajiv Bansal
Whole Time Director - Marketing
S Ramesh
Government Nominee Director
K Ellangovan
Non Executive Independent Director
Rajesh Mangal
Deepak Bhojwani
Gopal Chandra Nanda
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
13/08/2018
BPCL, Tata Motors and DLF to s...
10/08/2018
BPCL surges on reporting 3-fol...
09/08/2018
BPCL reports 3-fold jump in Q1...
09/08/2018
Bharat Petroleum Corporation i...
More >
Financials
QUARTERLY (Jun 18)
Net Profit( Rs . In Mn) 22932.6
Gross Profit( Rs . In Mn) 33822.6
Operating Profit( Rs . In Mn) 44232.6
Net Sales( Rs .In Mn) 824309.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Motilal Oswal Multic...496.67
Bharat 22 ETF476.68
HDFC Balanced Advant...386.67
SBI Equity Hybrid Fu...373.30
HDFC Equity Fund(G)304.43
Reliance Tax Saver (...264.63
Franklin India Focus...261.31
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29637633