SENSEX
 
Home / Markets
DERIVATIVES
 
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26710.40 25228.05 25660.00 25660.00 187449 1948881.01
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 26858.70 25370.00 25794.70 25794.70 14413 150423.87
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26811.85 25440.40 25869.95 25869.95 510 5341.28
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 27-Sep-18 XX 0.00 11385.00 11005.55 11166.35 11166.35 284206 2389434.23
FUTIDX NIFTY 25-Oct-18 XX 0.00 11421.80 11052.00 11207.60 11207.60 32719 275591.97
FUTIDX NIFTY 29-Nov-18 XX 0.00 11470.00 11100.00 11255.65 11255.65 3368 28466.63
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 16080.00 15701.00 15929.00 15929.00 574 4572.09
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 16134.00 15795.00 16000.00 16000.00 51 408.07
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 0.00 0.00 15819.00 15819.00 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 5000.00 4851.00 4853.25 4853.25 132 704.69
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 5023.70 5023.70 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 5429.75 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 30548502