SENSEX
 
Home / Markets
DERIVATIVES
 
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26935.10 26763.10 26841.30 26918.45 15265 164064.31
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 26960.00 26803.55 26875.75 26949.75 580 6243.01
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26960.00 26880.00 26890.00 26960.00 3 32.32
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 0.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 26-Jul-18 XX 0.00 11003.00 10956.40 10973.55 11000.00 17783 146481.28
FUTIDX NIFTY 30-Aug-18 XX 0.00 11019.00 10976.00 10988.30 11016.60 3174 26182.98
FUTIDX NIFTY 27-Sep-18 XX 0.00 11030.00 10984.50 11003.10 11027.95 167 1378.55
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 0.00 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 0.00 0 0.00
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 14662.00 14520.00 14480.00 14662.00 129 942.66
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 14638.00 14550.00 14452.00 14638.00 9 65.76
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 0.00 0.00 14133.00 14133.00 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 4868.00 4868.00 0 0.00
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 4997.10 4997.10 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 4843.05 0.00 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 0.00 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 0.00 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 0.00 0 0.00

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 28719110