SENSEX
 
Home / Markets
DERIVATIVES
 
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 31-May-18 XX 0.00 26292.90 25951.20 26242.35 26242.35 69939 731690.07
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 26324.90 26000.55 26285.65 26285.65 10810 113228.70
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26349.95 26044.20 26314.60 26314.60 178 1867.96
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX NIFTY 31-May-18 XX 0.00 10637.45 10518.25 10602.40 10602.40 140510 1115902.67
FUTIDX NIFTY 28-Jun-18 XX 0.00 10650.00 10522.60 10616.20 10616.20 32449 258022.85
FUTIDX NIFTY 26-Jul-18 XX 0.00 10662.85 10550.00 10633.30 10633.30 1225 9755.06
FUTIDX NIFTYCPSE 31-May-18 XX 0.00 0.00 0.00 2627.40 2627.40 0 0.00
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYINFRA 31-May-18 XX 0.00 0.00 0.00 3441.10 3441.10 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYIT 31-May-18 XX 0.00 13939.00 13687.00 13730.00 13730.00 679 4705.34
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 13996.00 13699.00 13725.00 13725.00 168 1163.18
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 0.00 0.00 14272.00 14272.00 0 0.00
FUTIDX NIFTYMID50 31-May-18 XX 0.00 5081.65 5081.65 5081.65 5081.65 1 10.16
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 0.00 0.00 5065.85 5065.85 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 5465.70 5465.70 0 0.00
FUTIDX NIFTYPSE 31-May-18 XX 0.00 0.00 0.00 4077.45 4077.45 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3915.30 3915.30 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27191048