SENSEX
 
Home / Markets
DERIVATIVES
 
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 25590.00 25439.15 25510.25 25510.25 75865 774239.04
FUTIDX BANKNIFTY 25-Jan-18 XX 0.00 25659.85 25507.10 25586.05 25586.05 1510 15452.35
FUTIDX BANKNIFTY 22-Feb-18 XX 0.00 25713.80 25555.00 25640.95 25640.95 93 953.57
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Feb-18 XX 0.00 0.00 0.00 7503.00 7503.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 28-Dec-17 XX 0.00 10400.00 10343.00 10359.50 10359.50 137094 1066298.97
FUTIDX NIFTY 25-Jan-18 XX 0.00 10429.50 10377.50 10392.10 10392.10 7435 58013.58
FUTIDX NIFTY 22-Feb-18 XX 0.00 10459.80 10391.20 10423.80 10423.80 1533 11999.55
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYCPSE 25-Jan-18 XX 0.00 0.00 0.00 2752.30 2752.30 0 0.00
FUTIDX NIFTYCPSE 22-Feb-18 XX 0.00 0.00 0.00 2661.05 2661.05 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYINFRA 25-Jan-18 XX 0.00 0.00 0.00 3636.75 3636.75 0 0.00
FUTIDX NIFTYINFRA 22-Feb-18 XX 0.00 0.00 0.00 3569.30 3569.30 0 0.00
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 11370.00 11260.00 11283.00 11283.00 67 378.63
FUTIDX NIFTYIT 25-Jan-18 XX 0.00 0.00 0.00 11126.00 11126.00 0 0.00
FUTIDX NIFTYIT 22-Feb-18 XX 0.00 0.00 0.00 11280.00 11280.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 5228.80 5228.80 0 0.00
FUTIDX NIFTYMID50 25-Jan-18 XX 0.00 0.00 0.00 5134.25 5134.25 0 0.00
FUTIDX NIFTYMID50 22-Feb-18 XX 0.00 0.00 0.00 5289.30 5289.30 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 4060.80 0 0.00
FUTIDX NIFTYPSE 25-Jan-18 XX 0.00 0.00 0.00 4478.55 4478.55 0 0.00
FUTIDX NIFTYPSE 22-Feb-18 XX 0.00 0.00 0.00 4297.00 4297.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 19543117