SENSEX
 
Home / Markets
DERIVATIVES
 
Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs.in Cr)  
FUTSTK PNB 22-Feb-18 XX 0 116.70
-0.15 -0.13
203540000 50885 2335.62 46340000
FUTSTK SBIN 22-Feb-18 XX 0 269.90
1.65 0.62
88446000 29482 2384.59 47409000
FUTSTK SUZLON 22-Feb-18 XX 0 13.05
0.05 0.38
88025000 2515 114.96 335965000
FUTSTK IDFC 22-Feb-18 XX 0 52.40
-0.10 -0.19
76956000 5830 404.25 106405200
FUTSTK RCOM 22-Feb-18 XX 0 27.80
-0.70 -2.46
74984000 2678 209.81 67816000
FUTSTK GMRINFRA 22-Feb-18 XX 0 17.65
-0.15 -0.84
60300000 1340 107.27 234585000
FUTSTK BANKBARODA 22-Feb-18 XX 0 144.80
0.70 0.49
58268000 14567 842.03 43072000
FUTSTK IDFCBANK 22-Feb-18 XX 0 52.30
-0.05 -0.10
57969000 6441 305.03 109017000
FUTSTK SAIL 22-Feb-18 XX 0 86.70
-0.70 -0.80
56196000 4683 493.29 55260000
FUTSTK BANKINDIA 22-Feb-18 XX 0 129.60
4.55 3.64
52320000 8720 668.39 12660000
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 23518660