SENSEX
 
Home / Markets
DERIVATIVES
 
Most Active Puts
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK JPASSOCIAT 28-Jun-18 XX 0 15.50
1.05 7.27
96356000 2834 146.75 205802000
FUTSTK SAIL 28-Jun-18 XX 0 87.20
1.30 1.51
79236000 6603 678.42 92952000
FUTSTK ICICIBANK 28-Jun-18 XX 0 292.95
9.40 3.32
69162500 25150 2008.76 92600750
FUTSTK GMRINFRA 28-Jun-18 XX 0 15.95
0.10 0.63
39420000 876 62.52 289035000
FUTSTK ASHOKLEY 28-Jun-18 XX 0 139.40
-3.30 -2.31
35763000 5109 503.69 67592000
FUTSTK SBIN 28-Jun-18 XX 0 277.80
-0.80 -0.29
32724000 10908 909.27 81993000
FUTSTK IDFCBANK 28-Jun-18 XX 0 42.40
-0.85 -1.97
32238000 3582 137.69 190359000
FUTSTK NCC 28-Jun-18 XX 0 102.85
-4.80 -4.46
27792000 3474 288.56 47400000
FUTSTK VEDL 28-Jun-18 XX 0 232.50
-5.95 -2.50
27681500 15818 642.65 47465250
FUTSTK RCOM 28-Jun-18 XX 0 15.25
-0.25 -1.61
25788000 921 39.38 95928000
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27928747