SENSEX
 
Home / Markets
DERIVATIVES
 
Most Active Puts
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK RCOM 28-Dec-17 XX 0 12.10
0.75 6.61
49056000 3504 57.30 109116000
FUTSTK SAIL 28-Dec-17 XX 0 77.85
-1.00 -1.27
48408000 4034 374.58 79020000
FUTSTK SUZLON 28-Dec-17 XX 0 13.35
-0.30 -2.20
44730000 1491 59.89 419700000
FUTSTK DLF 28-Dec-17 XX 0 228.85
0.10 0.04
40505000 8101 921.16 45970000
FUTSTK GMRINFRA 28-Dec-17 XX 0 16.90
-0.20 -1.17
37530000 834 62.98 315900000
FUTSTK TV18BRDCST 28-Dec-17 XX 0 53.90
-0.10 -0.19
34221000 2013 183.53 91035000
FUTSTK SBIN 28-Dec-17 XX 0 315.10
1.25 0.40
33399000 11133 1047.53 66108000
FUTSTK TATAGLOBAL 28-Dec-17 XX 0 285.55
-0.15 -0.05
31873500 7083 906.99 28543500
FUTSTK ADANIPOWER 28-Dec-17 XX 0 34.35
0.25 0.73
29600000 1480 100.94 115240000
FUTSTK ASHOKLEY 28-Dec-17 XX 0 112.55
-1.60 -1.40
27615000 3945 311.17 69377000
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 19454100