SENSEX
 
Home / Markets
DERIVATIVES
 
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 28-Jun-18 XX 0 10789.60
-25.05 -0.23
5737425 76499 6195.04 24882750
FUTIDX BANKNIFTY 28-Jun-18 XX 0 26386.25
-24.30 -0.09
2038880 50972 5377.64 2757600
FUTSTK ICICIBANK 28-Jun-18 XX 0 292.95
9.40 3.32
69162500 25150 2008.76 92600750
FUTSTK TATASTEEL 28-Jun-18 XX 0 560.35
-7.80 -1.37
24364804 22964 1354.32 34685150
FUTSTK DRREDDY 28-Jun-18 XX 0 2389.00
31.85 1.35
5553500 22214 1305.24 4242000
FUTSTK TCS 28-Jun-18 XX 0 1832.25
-11.90 -0.65
6741000 13482 1241.57 12876000
FUTSTK RELIANCE 28-Jun-18 XX 0 1008.80
-1.00 -0.10
11988000 11988 1208.85 37082000
FUTSTK BAJFINANCE 28-Jun-18 XX 0 2244.05
-41.55 -1.82
4748500 9497 1076.45 5701500
FUTSTK SBIN 28-Jun-18 XX 0 277.80
-0.80 -0.29
32724000 10908 909.27 81993000
FUTSTK HDFCBANK 28-Jun-18 XX 0 2015.25
-9.90 -0.49
4345500 8691 876.15 25621500
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 27928711