SENSEX
 
Home / Markets
DERIVATIVES
 
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 26-Apr-18 XX 0 10585.50
34.30 0.33
7979250 106390 8422.94 26393400
FUTIDX BANKNIFTY 26-Apr-18 XX 0 25006.10
-328.40 -1.30
3301080 82527 8239.12 1837040
FUTSTK TCS 26-Apr-18 XX 0 3401.45
228.45 7.20
15783500 63134 5273.22 8431500
FUTSTK MINDTREE 26-Apr-18 XX 0 966.05
84.55 9.59
25615200 21346 2421.92 3307200
FUTSTK INFY 26-Apr-18 XX 0 1173.20
50.60 4.51
19468800 32448 2270.30 35107800
FUTSTK HINDALCO 26-Apr-18 XX 0 262.05
22.05 9.19
71438500 20411 1847.47 49154000
FUTSTK HDFCBANK 26-Apr-18 XX 0 1959.80
14.95 0.77
7680500 15361 1496.48 19219500
FUTSTK NIITTECH 26-Apr-18 XX 0 991.00
54.70 5.84
13026000 8684 1270.33 1485000
FUTSTK TATASTEEL 26-Apr-18 XX 0 607.85
11.20 1.88
19348396 18236 1178.72 18980230
FUTSTK YESBANK 26-Apr-18 XX 0 309.70
0.65 0.21
35887250 20507 1117.46 54960500
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 26061855