SENSEX
 
Home / Markets
DERIVATIVES
 
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 28-Dec-17 XX 0 10285.30
70.10 0.69
11237850 149838 11487.04 21790120
FUTIDX BANKNIFTY 28-Dec-17 XX 0 25218.90
180.70 0.72
3459080 86477 8678.36 2236520
FUTSTK SBIN 28-Dec-17 XX 0 315.10
1.25 0.40
33399000 11133 1047.53 66108000
FUTSTK RELIANCE 28-Dec-17 XX 0 927.00
8.65 0.94
11392000 11392 1047.33 46291000
FUTSTK DLF 28-Dec-17 XX 0 228.85
0.10 0.04
40505000 8101 921.16 45970000
FUTSTK TATAGLOBAL 28-Dec-17 XX 0 285.70
0.00 0.00
31882500 7085 907.25 28543500
FUTSTK TATACOMM 28-Dec-17 XX 0 705.25
6.80 0.97
10862600 15518 782.06 8466500
FUTSTK TATASTEEL 28-Dec-17 XX 0 690.00
5.90 0.86
10399000 10399 710.37 24987000
FUTSTK HDFCBANK 28-Dec-17 XX 0 1838.95
16.80 0.92
3855500 7711 704.49 20780000
FUTSTK SUNTV 28-Dec-17 XX 0 914.75
-2.90 -0.32
7688000 7688 704.37 5595000
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 19454144