SENSEX
 
Home / Markets
DERIVATIVES
 
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 30-Aug-18 XX 0 11488.45
77.55 0.68
6634425 88459 7616.05 29561620
FUTIDX BANKNIFTY 30-Aug-18 XX 0 28169.50
262.30 0.94
2653040 66326 7461.01 2452880
FUTSTK SBIN 30-Aug-18 XX 0 302.85
8.90 3.03
64725000 21575 1939.16 87342000
FUTSTK SUNPHARMA 30-Aug-18 XX 0 623.90
3.50 0.56
28031300 25483 1756.83 40770400
FUTSTK ICICIBANK 30-Aug-18 XX 0 338.60
5.25 1.57
47863750 17405 1619.33 122369500
FUTSTK AXISBANK 30-Aug-18 XX 0 628.50
2.65 0.42
23702400 19752 1488.84 47359200
FUTSTK RELIANCE 30-Aug-18 XX 0 1206.60
2.00 0.17
12280000 12280 1487.19 44441000
FUTSTK YESBANK 30-Aug-18 XX 0 393.60
13.85 3.65
32574500 18614 1270.37 46336500
FUTSTK TATASTEEL 30-Aug-18 XX 0 582.30
12.30 2.16
21001434 19794 1224.28 44668100
FUTSTK ITC 30-Aug-18 XX 0 313.50
5.95 1.93
34965600 14569 1094.77 78842400
Page 1 of 21
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29647344