SENSEX
 
Home / Markets
DERIVATIVES
 
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 22-Feb-18 XX 0 10343.75
-34.80 -0.34
13771200 183616 14300.81 20325680
FUTIDX BANKNIFTY 22-Feb-18 XX 0 24859.55
-197.95 -0.79
4094880 102372 10245.50 2123000
FUTSTK SBIN 22-Feb-18 XX 0 269.90
1.65 0.62
88446000 29482 2384.59 47409000
FUTSTK PNB 22-Feb-18 XX 0 116.70
-0.15 -0.13
203540000 50885 2335.62 46340000
FUTSTK INFY 22-Feb-18 XX 0 1134.80
3.35 0.30
15250200 25417 1740.35 20929200
FUTSTK TATASTEEL 22-Feb-18 XX 0 650.30
1.90 0.29
22940942 21622 1499.72 13501230
FUTSTK HDFCBANK 22-Feb-18 XX 0 1858.85
-15.65 -0.83
7909000 15818 1480.37 15245000
FUTSTK ICICIBANK 22-Feb-18 XX 0 317.90
-2.85 -0.89
43078750 15665 1376.32 70400000
FUTSTK RELIANCE 22-Feb-18 XX 0 919.65
-7.20 -0.78
14753000 14753 1360.89 31114000
FUTSTK TITAN 22-Feb-18 XX 0 831.60
28.55 3.56
14487000 9658 1193.22 6031500
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 23518712