SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Volume
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK GMRINFRA 30-Aug-18 XX 0 19.20
1.55 8.78
160560000 3568 302.66 220365000
FUTSTK RCOM 30-Aug-18 XX 0 19.30
0.70 3.76
142632000 5094 271.71 115976000
FUTSTK SBIN 30-Aug-18 XX 0 302.85
8.90 3.03
64725000 21575 1939.16 87342000
FUTSTK ICICIBANK 30-Aug-18 XX 0 338.60
5.25 1.57
47863750 17405 1619.33 122369500
FUTSTK SAIL 30-Aug-18 XX 0 75.95
1.35 1.81
41808000 3484 317.78 73260000
FUTSTK ITC 30-Aug-18 XX 0 313.50
5.95 1.93
34965600 14569 1094.77 78842400
FUTSTK IDFCBANK 30-Aug-18 XX 0 46.70
1.25 2.75
34617000 3147 161.11 138127000
FUTSTK PNB 30-Aug-18 XX 0 83.80
1.60 1.95
34523500 6277 288.24 111419000
FUTSTK SOUTHBANK 30-Aug-18 XX 0 18.40
0.30 1.66
34267794 1034 62.95 134850700
FUTSTK BANKBARODA 30-Aug-18 XX 0 146.80
3.45 2.41
33676000 8419 491.30 63896000
Page 1 of 21
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29647327