SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Volume
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK NATIONALUM 26-Apr-18 XX 0 86.40
8.10 10.34
78672000 9834 665.01 54080000
FUTSTK HINDALCO 26-Apr-18 XX 0 262.05
22.05 9.19
71438500 20411 1847.47 49154000
FUTSTK ASHOKLEY 26-Apr-18 XX 0 155.50
5.85 3.91
65660000 9380 1010.90 60382000
FUTSTK SAIL 26-Apr-18 XX 0 79.90
2.55 3.30
63336000 5278 501.81 79008000
FUTSTK GMRINFRA 26-Apr-18 XX 0 19.55
-0.55 -2.74
54090000 1202 105.91 273105000
FUTSTK BANKINDIA 26-Apr-18 XX 0 102.60
-7.50 -6.81
44778000 7463 462.74 24468000
FUTSTK SUZLON 26-Apr-18 XX 0 11.55
-0.20 -1.70
42140000 1204 48.63 307510000
FUTSTK SBIN 26-Apr-18 XX 0 241.95
-6.80 -2.73
41856000 13952 1013.08 79989000
FUTSTK JINDALSTEL 26-Apr-18 XX 0 252.55
-0.15 -0.06
38520000 8560 972.94 30163500
FUTSTK PNB 26-Apr-18 XX 0 93.75
-4.55 -4.63
36392000 9098 340.67 66520000
Page 1 of 22
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 26061829