Home
About Us
Product & Services
Markets
Equity
Derivatives
Commodities
IPO
Mutual Fund
Currency
World Indices
News
Portfolio Tracker
Research
Downloads
Important Client Information
Digital Contract
Careers
Contact Us
SENSEX
SENSEX
NIFTY
Home / Markets
DERIVATIVES
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Derivative Home
Top Volume
Futures
Options
All Futures
Index Futures
INDIAVIX Futures
Stock Futures
NIFTY Futures
BANKNIFTY Futures
NIFTYIT Futures
Instrument
Symbol
Exp Date
Opt Type
Strike Price
LTP
Change
Volume
Volume
Value
OI
(
Rs.
)
(
Rs.
)
(
Rs.
)
(%)
(Contract)
(
Rs.
Cr)
FUTSTK
NATIONALUM
26-Apr-18
XX
0
86.40
8.10
10.34
78672000
9834
665.01
54080000
FUTSTK
HINDALCO
26-Apr-18
XX
0
262.05
22.05
9.19
71438500
20411
1847.47
49154000
FUTSTK
ASHOKLEY
26-Apr-18
XX
0
155.50
5.85
3.91
65660000
9380
1010.90
60382000
FUTSTK
SAIL
26-Apr-18
XX
0
79.90
2.55
3.30
63336000
5278
501.81
79008000
FUTSTK
GMRINFRA
26-Apr-18
XX
0
19.55
-0.55
-2.74
54090000
1202
105.91
273105000
FUTSTK
BANKINDIA
26-Apr-18
XX
0
102.60
-7.50
-6.81
44778000
7463
462.74
24468000
FUTSTK
SUZLON
26-Apr-18
XX
0
11.55
-0.20
-1.70
42140000
1204
48.63
307510000
FUTSTK
SBIN
26-Apr-18
XX
0
241.95
-6.80
-2.73
41856000
13952
1013.08
79989000
FUTSTK
JINDALSTEL
26-Apr-18
XX
0
252.55
-0.15
-0.06
38520000
8560
972.94
30163500
FUTSTK
PNB
26-Apr-18
XX
0
93.75
-4.55
-4.63
36392000
9098
340.67
66520000
Page
1
of
22
PREV
||
NEXT
Attention Investors:
Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE
NSE
SEBI
MCX
MCX-SX
Help Desk
Depository
Disclaimer
Privacy Policy
Admin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter:
26061829