SENSEX
 
Home / Markets
EQUITY
 
Rising VDP
Exchange  
Company
 
12-Dec-2017  
 Traded Qty   Del.Volume   Price((Rs)
13-Dec-2017  
 Traded Qty   Del.Volume   Price((Rs)
14-Dec-2017  
 Traded Qty   Del.Volume   Price((Rs)
Rise in price
(%)
Maharashtra Sc...
764 552 2680.00
1373 903 2687.20
1459 1094 2805.80
4.69
Sterling Inter...
143584 105732 1.15
650138 547393 1.38
700398 670577 1.65
43.48
Nutraplus India
216917 76688 36.60
657386 338520 38.55
742067 363515 42.45
15.98
Winsome Brewer...
10920 10920 9.42
13103 13103 9.47
35458 35458 9.65
2.44
Optiemus Infra...
902 902 95.00
23374 23374 99.75
73378 73378 101.50
6.84
Frontier Infor...
598 598 1.51
750 750 1.58
1000 1000 1.65
9.27
Cat Technologi...
2716 2716 0.82
13087 13087 0.86
14000 14000 0.90
9.76
Karuturi Global
333107 333107 1.49
853354 853354 1.56
9052612 9052612 1.63
9.40
Burnpur Cement
187066 187066 10.83
287410 287410 11.30
417863 417863 11.86
9.51
Oceanaa Biotek
2468 2468 84.65
4241 4241 88.85
11226 11226 93.25
10.16
Page 1 of 1
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 19543373