SENSEX
 
Home / Markets
EQUITY
 
Rising VDP
Exchange  
Company
 
14-Nov-2018  
 Traded Qty   Del.Volume   Price((Rs)
15-Nov-2018  
 Traded Qty   Del.Volume   Price((Rs)
16-Nov-2018  
 Traded Qty   Del.Volume   Price((Rs)
Rise in price
(%)
Colgate Palmol...
8394 3101 1111.80
17224 5200 1123.95
27134 7868 1144.80
2.97
Dalal Street I...
125 125 572.10
222 222 583.50
240 240 595.15
4.03
Shree Rajastha...
2432 2432 8.80
6634 6190 8.82
30362 29862 9.16
4.09
Parnax Lab
5812 5457 34.45
8381 8381 41.30
51543 34018 45.85
33.09
Alexander Stam...
8913 8623 15.31
12888 11871 16.07
16600 13000 16.87
10.19
Cenlub Inds
3205 2536 66.65
10820 10820 79.95
38559 28831 82.80
24.23
Ipca Laborator...
38554 6561 747.00
508029 502085 753.10
611153 601279 758.10
1.49
Laffans Petroc...
500 500 19.40
1029 1029 20.35
1300 1300 21.35
10.05
Nutraplus India
21389 13171 17.10
25107 13293 18.40
45303 23116 20.25
18.42
Xchanging Solu...
5392 3372 44.50
9435 5708 50.15
15459 7750 50.50
13.48
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31294075