SENSEX
 
Home/Markets/
IPO
New Listings
Company Name
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
List Price
(Rs.)
HDFC Asset Mngt. Co   06-Aug-18 1730.00   1709.00   1711.70   50841 1739.00
Ganesh Films India   31-Jul-18 82.25   82.25   82.25   1600 0.00
Supershakti Metaliks   30-Jul-18 405.00   395.00   404.00   22800 377.10
TCNS Clothing Co.   30-Jul-18 665.80   638.20   653.55   8834 715.00
RAW Eedge Industrial   18-Jul-18 71.50   70.05   70.05   11200 0.00
Rajnish Wellnewss   09-Jul-18 120.00   119.90   120.00   2400 100.00
Varroc Engineering   06-Jul-18 999.00   966.95   978.80   84209 1032.00
Rites   02-Jul-18 326.55   290.20   310.00   2135120 190.00
Fine Organic Inds.   02-Jul-18 837.05   818.25   823.80   4589 815.00
Arihant Institute   05-Jun-18 32.00   32.00   32.00   4000 0.00
Page 1 of 11
Prev || Next

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 29647293